CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 0.7419 0.7414 -0.0006 -0.1% 0.7403
High 0.7420 0.7451 0.0032 0.4% 0.7447
Low 0.7407 0.7414 0.0007 0.1% 0.7383
Close 0.7418 0.7449 0.0031 0.4% 0.7418
Range 0.0013 0.0038 0.0025 200.0% 0.0064
ATR 0.0019 0.0020 0.0001 7.0% 0.0000
Volume 38 7 -31 -81.6% 78
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7550 0.7537 0.7470
R3 0.7513 0.7500 0.7459
R2 0.7475 0.7475 0.7456
R1 0.7462 0.7462 0.7452 0.7469
PP 0.7438 0.7438 0.7438 0.7441
S1 0.7425 0.7425 0.7446 0.7431
S2 0.7400 0.7400 0.7442
S3 0.7363 0.7387 0.7439
S4 0.7325 0.7350 0.7428
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7608 0.7577 0.7453
R3 0.7544 0.7513 0.7436
R2 0.7480 0.7480 0.7430
R1 0.7449 0.7449 0.7424 0.7465
PP 0.7416 0.7416 0.7416 0.7424
S1 0.7385 0.7385 0.7412 0.7401
S2 0.7352 0.7352 0.7406
S3 0.7288 0.7321 0.7400
S4 0.7224 0.7257 0.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7451 0.7383 0.0068 0.9% 0.0028 0.4% 97% True False 17
10 0.7451 0.7383 0.0068 0.9% 0.0016 0.2% 97% True False 30
20 0.7485 0.7383 0.0102 1.4% 0.0013 0.2% 65% False False 18
40 0.7485 0.7248 0.0238 3.2% 0.0013 0.2% 85% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7610
2.618 0.7549
1.618 0.7512
1.000 0.7489
0.618 0.7474
HIGH 0.7451
0.618 0.7437
0.500 0.7432
0.382 0.7428
LOW 0.7414
0.618 0.7390
1.000 0.7376
1.618 0.7353
2.618 0.7315
4.250 0.7254
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 0.7443 0.7438
PP 0.7438 0.7428
S1 0.7432 0.7417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.