CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 0.7467 0.7467 -0.0001 0.0% 0.7403 High 0.7467 0.7467 0.0000 0.0% 0.7447 Low 0.7460 0.7465 0.0005 0.1% 0.7383 Close 0.7460 0.7467 0.0007 0.1% 0.7418 Range 0.0007 0.0002 -0.0005 -71.4% 0.0064 ATR 0.0021 0.0020 -0.0001 -4.8% 0.0000 Volume 1 56 55 5,500.0% 78
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7472 0.7472 0.7468 R3 0.7470 0.7470 0.7468 R2 0.7468 0.7468 0.7467 R1 0.7468 0.7468 0.7467 0.7468 PP 0.7466 0.7466 0.7466 0.7467 S1 0.7466 0.7466 0.7467 0.7466 S2 0.7464 0.7464 0.7467 S3 0.7462 0.7464 0.7466 S4 0.7460 0.7462 0.7466	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7608 0.7577 0.7453 R3 0.7544 0.7513 0.7436 R2 0.7480 0.7480 0.7430 R1 0.7449 0.7449 0.7424 0.7465 PP 0.7416 0.7416 0.7416 0.7424 S1 0.7385 0.7385 0.7412 0.7401 S2 0.7352 0.7352 0.7406 S3 0.7288 0.7321 0.7400 S4 0.7224 0.7257 0.7383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7481 0.7407 0.0074 1.0% 0.0019 0.3% 82% False False 22 10 0.7481 0.7383 0.0098 1.3% 0.0020 0.3% 86% False False 30 20 0.7481 0.7383 0.0098 1.3% 0.0015 0.2% 86% False False 21 40 0.7485 0.7248 0.0238 3.2% 0.0012 0.2% 92% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7476 2.618 0.7472 1.618 0.7470 1.000 0.7469 0.618 0.7468 HIGH 0.7467 0.618 0.7466 0.500 0.7466 0.382 0.7466 LOW 0.7465 0.618 0.7464 1.000 0.7463 1.618 0.7462 2.618 0.7460 4.250 0.7457
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 0.7467 0.7466 PP 0.7466 0.7464 S1 0.7466 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.