CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 0.7444 0.7449 0.0005 0.1% 0.7414
High 0.7444 0.7449 0.0005 0.1% 0.7481
Low 0.7444 0.7440 -0.0004 -0.1% 0.7414
Close 0.7444 0.7440 -0.0004 -0.1% 0.7444
Range 0.0000 0.0009 0.0009 0.0067
ATR 0.0020 0.0020 -0.0001 -4.2% 0.0000
Volume 0 5 5 73
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7468 0.7463 0.7445
R3 0.7460 0.7454 0.7442
R2 0.7451 0.7451 0.7442
R1 0.7446 0.7446 0.7441 0.7444
PP 0.7443 0.7443 0.7443 0.7442
S1 0.7437 0.7437 0.7439 0.7436
S2 0.7434 0.7434 0.7438
S3 0.7426 0.7429 0.7438
S4 0.7417 0.7420 0.7435
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7647 0.7613 0.7481
R3 0.7580 0.7546 0.7462
R2 0.7513 0.7513 0.7456
R1 0.7479 0.7479 0.7450 0.7496
PP 0.7446 0.7446 0.7446 0.7455
S1 0.7412 0.7412 0.7438 0.7429
S2 0.7379 0.7379 0.7432
S3 0.7312 0.7345 0.7426
S4 0.7245 0.7278 0.7407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7481 0.7440 0.0041 0.5% 0.0011 0.1% 0% False True 14
10 0.7481 0.7383 0.0098 1.3% 0.0019 0.3% 58% False False 15
20 0.7481 0.7383 0.0098 1.3% 0.0014 0.2% 58% False False 21
40 0.7485 0.7248 0.0238 3.2% 0.0011 0.2% 81% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7485
2.618 0.7471
1.618 0.7462
1.000 0.7457
0.618 0.7454
HIGH 0.7449
0.618 0.7445
0.500 0.7444
0.382 0.7443
LOW 0.7440
0.618 0.7435
1.000 0.7432
1.618 0.7426
2.618 0.7418
4.250 0.7404
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 0.7444 0.7454
PP 0.7443 0.7449
S1 0.7441 0.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.