CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 0.7336 0.7313 -0.0023 -0.3% 0.7398
High 0.7336 0.7332 -0.0004 -0.1% 0.7398
Low 0.7313 0.7310 -0.0003 0.0% 0.7310
Close 0.7320 0.7319 -0.0001 0.0% 0.7319
Range 0.0023 0.0022 -0.0001 -4.3% 0.0088
ATR 0.0022 0.0022 0.0000 -0.1% 0.0000
Volume 120 28 -92 -76.7% 468
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7386 0.7375 0.7331
R3 0.7364 0.7353 0.7325
R2 0.7342 0.7342 0.7323
R1 0.7331 0.7331 0.7321 0.7337
PP 0.7320 0.7320 0.7320 0.7323
S1 0.7309 0.7309 0.7317 0.7315
S2 0.7298 0.7298 0.7315
S3 0.7276 0.7287 0.7313
S4 0.7254 0.7265 0.7307
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7606 0.7551 0.7367
R3 0.7518 0.7463 0.7343
R2 0.7430 0.7430 0.7335
R1 0.7375 0.7375 0.7327 0.7359
PP 0.7342 0.7342 0.7342 0.7334
S1 0.7287 0.7287 0.7311 0.7271
S2 0.7254 0.7254 0.7303
S3 0.7166 0.7199 0.7295
S4 0.7078 0.7111 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7398 0.7310 0.0088 1.2% 0.0024 0.3% 10% False True 93
10 0.7464 0.7310 0.0154 2.1% 0.0018 0.2% 6% False True 73
20 0.7481 0.7310 0.0171 2.3% 0.0018 0.2% 5% False True 44
40 0.7485 0.7310 0.0175 2.4% 0.0014 0.2% 5% False True 31
60 0.7485 0.7248 0.0238 3.2% 0.0014 0.2% 30% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7426
2.618 0.7390
1.618 0.7368
1.000 0.7354
0.618 0.7346
HIGH 0.7332
0.618 0.7324
0.500 0.7321
0.382 0.7318
LOW 0.7310
0.618 0.7296
1.000 0.7288
1.618 0.7274
2.618 0.7252
4.250 0.7217
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 0.7321 0.7345
PP 0.7320 0.7337
S1 0.7320 0.7328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.