CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.7246 0.7249 0.0003 0.0% 0.7301
High 0.7253 0.7249 -0.0004 0.0% 0.7301
Low 0.7242 0.7230 -0.0012 -0.2% 0.7262
Close 0.7253 0.7248 -0.0005 -0.1% 0.7260
Range 0.0011 0.0019 0.0009 81.0% 0.0039
ATR 0.0018 0.0019 0.0000 1.6% 0.0000
Volume 47 38 -9 -19.1% 625
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7299 0.7292 0.7258
R3 0.7280 0.7273 0.7253
R2 0.7261 0.7261 0.7251
R1 0.7254 0.7254 0.7249 0.7248
PP 0.7242 0.7242 0.7242 0.7239
S1 0.7235 0.7235 0.7246 0.7229
S2 0.7223 0.7223 0.7244
S3 0.7204 0.7216 0.7242
S4 0.7185 0.7197 0.7237
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7390 0.7363 0.7281
R3 0.7351 0.7325 0.7271
R2 0.7313 0.7313 0.7267
R1 0.7286 0.7286 0.7264 0.7280
PP 0.7274 0.7274 0.7274 0.7271
S1 0.7248 0.7248 0.7256 0.7242
S2 0.7236 0.7236 0.7253
S3 0.7197 0.7209 0.7249
S4 0.7159 0.7171 0.7239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7271 0.7230 0.0041 0.6% 0.0014 0.2% 43% False True 73
10 0.7309 0.7230 0.0079 1.1% 0.0014 0.2% 22% False True 107
20 0.7411 0.7230 0.0181 2.5% 0.0016 0.2% 10% False True 102
40 0.7481 0.7230 0.0251 3.5% 0.0016 0.2% 7% False True 67
60 0.7485 0.7230 0.0255 3.5% 0.0013 0.2% 7% False True 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7330
2.618 0.7299
1.618 0.7280
1.000 0.7268
0.618 0.7261
HIGH 0.7249
0.618 0.7242
0.500 0.7240
0.382 0.7237
LOW 0.7230
0.618 0.7218
1.000 0.7211
1.618 0.7199
2.618 0.7180
4.250 0.7149
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.7245 0.7246
PP 0.7242 0.7245
S1 0.7240 0.7244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.