CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary Previous Current 07-Nov-2024 08-Nov-2024 Change Change % Previous Week Open 0.7250 0.7246 -0.0005 -0.1% 0.7247 High 0.7271 0.7250 -0.0021 -0.3% 0.7281 Low 0.7250 0.7237 -0.0013 -0.2% 0.7222 Close 0.7271 0.7244 -0.0027 -0.4% 0.7244 Range 0.0021 0.0013 -0.0008 -38.1% 0.0060 ATR 0.0025 0.0025 0.0001 2.5% 0.0000 Volume 10 86 76 760.0% 459
Daily Pivots for day following 08-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7283 0.7276 0.7251 R3 0.7270 0.7263 0.7248 R2 0.7257 0.7257 0.7246 R1 0.7250 0.7250 0.7245 0.7247 PP 0.7244 0.7244 0.7244 0.7242 S1 0.7237 0.7237 0.7243 0.7234 S2 0.7231 0.7231 0.7242 S3 0.7218 0.7224 0.7240 S4 0.7205 0.7211 0.7237	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 0.7427 0.7395 0.7277 R3 0.7368 0.7336 0.7260 R2 0.7308 0.7308 0.7255 R1 0.7276 0.7276 0.7249 0.7263 PP 0.7249 0.7249 0.7249 0.7242 S1 0.7217 0.7217 0.7239 0.7203 S2 0.7189 0.7189 0.7233 S3 0.7130 0.7157 0.7228 S4 0.7070 0.7098 0.7211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7281 0.7222 0.0060 0.8% 0.0020 0.3% 38% False False 91 10 0.7281 0.7222 0.0060 0.8% 0.0018 0.2% 38% False False 91 20 0.7325 0.7222 0.0104 1.4% 0.0016 0.2% 22% False False 106 40 0.7481 0.7222 0.0259 3.6% 0.0017 0.2% 9% False False 75 60 0.7485 0.7222 0.0264 3.6% 0.0015 0.2% 9% False False 56 80 0.7485 0.7222 0.0264 3.6% 0.0014 0.2% 9% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7305 2.618 0.7284 1.618 0.7271 1.000 0.7263 0.618 0.7258 HIGH 0.7250 0.618 0.7245 0.500 0.7244 0.382 0.7242 LOW 0.7237 0.618 0.7229 1.000 0.7224 1.618 0.7216 2.618 0.7203 4.250 0.7182
Fisher Pivots for day following 08-Nov-2024 Pivot 1 day 3 day R1 0.7244 0.7246 PP 0.7244 0.7246 S1 0.7244 0.7245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.