CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 0.7221 0.7194 -0.0027 -0.4% 0.7247
High 0.7222 0.7194 -0.0028 -0.4% 0.7281
Low 0.7198 0.7175 -0.0023 -0.3% 0.7222
Close 0.7198 0.7180 -0.0018 -0.3% 0.7244
Range 0.0025 0.0020 -0.0005 -20.4% 0.0060
ATR 0.0025 0.0024 0.0000 -0.4% 0.0000
Volume 739 371 -368 -49.8% 459
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7241 0.7230 0.7190
R3 0.7222 0.7210 0.7185
R2 0.7202 0.7202 0.7183
R1 0.7191 0.7191 0.7181 0.7187
PP 0.7183 0.7183 0.7183 0.7181
S1 0.7171 0.7171 0.7178 0.7167
S2 0.7163 0.7163 0.7176
S3 0.7144 0.7152 0.7174
S4 0.7124 0.7132 0.7169
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7427 0.7395 0.7277
R3 0.7368 0.7336 0.7260
R2 0.7308 0.7308 0.7255
R1 0.7276 0.7276 0.7249 0.7263
PP 0.7249 0.7249 0.7249 0.7242
S1 0.7217 0.7217 0.7239 0.7203
S2 0.7189 0.7189 0.7233
S3 0.7130 0.7157 0.7228
S4 0.7070 0.7098 0.7211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7250 0.7175 0.0076 1.1% 0.0016 0.2% 7% False True 288
10 0.7281 0.7175 0.0107 1.5% 0.0019 0.3% 5% False True 192
20 0.7309 0.7175 0.0134 1.9% 0.0017 0.2% 4% False True 149
40 0.7481 0.7175 0.0306 4.3% 0.0017 0.2% 2% False True 108
60 0.7485 0.7175 0.0311 4.3% 0.0015 0.2% 2% False True 77
80 0.7485 0.7175 0.0311 4.3% 0.0015 0.2% 2% False True 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7277
2.618 0.7245
1.618 0.7226
1.000 0.7214
0.618 0.7206
HIGH 0.7194
0.618 0.7187
0.500 0.7184
0.382 0.7182
LOW 0.7175
0.618 0.7162
1.000 0.7155
1.618 0.7143
2.618 0.7123
4.250 0.7092
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 0.7184 0.7203
PP 0.7183 0.7195
S1 0.7181 0.7187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.