CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 0.7159 0.7172 0.0013 0.2% 0.7229
High 0.7162 0.7181 0.0019 0.3% 0.7229
Low 0.7159 0.7172 0.0013 0.2% 0.7119
Close 0.7161 0.7181 0.0020 0.3% 0.7197
Range 0.0003 0.0009 0.0006 183.3% 0.0110
ATR 0.0027 0.0027 -0.0001 -2.1% 0.0000
Volume 16 48 32 200.0% 1,280
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.7203 0.7200 0.7185
R3 0.7195 0.7192 0.7183
R2 0.7186 0.7186 0.7182
R1 0.7183 0.7183 0.7181 0.7185
PP 0.7178 0.7178 0.7178 0.7178
S1 0.7175 0.7175 0.7180 0.7176
S2 0.7169 0.7169 0.7179
S3 0.7161 0.7166 0.7178
S4 0.7152 0.7158 0.7176
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.7511 0.7464 0.7258
R3 0.7401 0.7354 0.7227
R2 0.7291 0.7291 0.7217
R1 0.7244 0.7244 0.7207 0.7213
PP 0.7181 0.7181 0.7181 0.7166
S1 0.7134 0.7134 0.7187 0.7103
S2 0.7071 0.7071 0.7177
S3 0.6961 0.7024 0.7167
S4 0.6851 0.6914 0.7137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7200 0.7156 0.0044 0.6% 0.0014 0.2% 56% False False 168
10 0.7229 0.7119 0.0110 1.5% 0.0022 0.3% 56% False False 176
20 0.7271 0.7119 0.0153 2.1% 0.0022 0.3% 41% False False 204
40 0.7336 0.7119 0.0218 3.0% 0.0019 0.3% 29% False False 156
60 0.7481 0.7119 0.0362 5.0% 0.0018 0.3% 17% False False 120
80 0.7485 0.7119 0.0367 5.1% 0.0016 0.2% 17% False False 92
100 0.7485 0.7119 0.0367 5.1% 0.0016 0.2% 17% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7217
2.618 0.7203
1.618 0.7194
1.000 0.7189
0.618 0.7186
HIGH 0.7181
0.618 0.7177
0.500 0.7176
0.382 0.7175
LOW 0.7172
0.618 0.7167
1.000 0.7164
1.618 0.7158
2.618 0.7150
4.250 0.7136
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 0.7179 0.7177
PP 0.7178 0.7173
S1 0.7176 0.7170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.