CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7030 |
0.6970 |
-0.0060 |
-0.9% |
0.7122 |
| High |
0.7038 |
0.7018 |
-0.0021 |
-0.3% |
0.7145 |
| Low |
0.6971 |
0.6960 |
-0.0012 |
-0.2% |
0.7072 |
| Close |
0.6983 |
0.6997 |
0.0014 |
0.2% |
0.7077 |
| Range |
0.0067 |
0.0058 |
-0.0009 |
-13.4% |
0.0073 |
| ATR |
0.0032 |
0.0034 |
0.0002 |
5.9% |
0.0000 |
| Volume |
378 |
257 |
-121 |
-32.0% |
1,197 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7165 |
0.7139 |
0.7029 |
|
| R3 |
0.7107 |
0.7081 |
0.7013 |
|
| R2 |
0.7049 |
0.7049 |
0.7008 |
|
| R1 |
0.7023 |
0.7023 |
0.7002 |
0.7036 |
| PP |
0.6991 |
0.6991 |
0.6991 |
0.6998 |
| S1 |
0.6965 |
0.6965 |
0.6992 |
0.6978 |
| S2 |
0.6933 |
0.6933 |
0.6986 |
|
| S3 |
0.6875 |
0.6907 |
0.6981 |
|
| S4 |
0.6817 |
0.6849 |
0.6965 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7317 |
0.7270 |
0.7117 |
|
| R3 |
0.7244 |
0.7197 |
0.7097 |
|
| R2 |
0.7171 |
0.7171 |
0.7090 |
|
| R1 |
0.7124 |
0.7124 |
0.7083 |
0.7111 |
| PP |
0.7098 |
0.7098 |
0.7098 |
0.7091 |
| S1 |
0.7051 |
0.7051 |
0.7070 |
0.7038 |
| S2 |
0.7025 |
0.7025 |
0.7063 |
|
| S3 |
0.6952 |
0.6978 |
0.7056 |
|
| S4 |
0.6879 |
0.6905 |
0.7036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7085 |
0.6960 |
0.0126 |
1.8% |
0.0039 |
0.6% |
30% |
False |
True |
340 |
| 10 |
0.7152 |
0.6960 |
0.0193 |
2.8% |
0.0035 |
0.5% |
19% |
False |
True |
272 |
| 20 |
0.7229 |
0.6960 |
0.0269 |
3.8% |
0.0029 |
0.4% |
14% |
False |
True |
224 |
| 40 |
0.7295 |
0.6960 |
0.0336 |
4.8% |
0.0024 |
0.3% |
11% |
False |
True |
193 |
| 60 |
0.7467 |
0.6960 |
0.0508 |
7.3% |
0.0021 |
0.3% |
7% |
False |
True |
160 |
| 80 |
0.7481 |
0.6960 |
0.0521 |
7.4% |
0.0019 |
0.3% |
7% |
False |
True |
125 |
| 100 |
0.7485 |
0.6960 |
0.0526 |
7.5% |
0.0018 |
0.3% |
7% |
False |
True |
101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7264 |
|
2.618 |
0.7169 |
|
1.618 |
0.7111 |
|
1.000 |
0.7076 |
|
0.618 |
0.7053 |
|
HIGH |
0.7018 |
|
0.618 |
0.6995 |
|
0.500 |
0.6989 |
|
0.382 |
0.6982 |
|
LOW |
0.6960 |
|
0.618 |
0.6924 |
|
1.000 |
0.6902 |
|
1.618 |
0.6866 |
|
2.618 |
0.6808 |
|
4.250 |
0.6713 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6994 |
0.7017 |
| PP |
0.6991 |
0.7010 |
| S1 |
0.6989 |
0.7004 |
|