CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 0.7025 0.7032 0.0007 0.1% 0.6835 High 0.7033 0.7046 0.0013 0.2% 0.7050 Low 0.7003 0.7012 0.0010 0.1% 0.6803 Close 0.7026 0.7041 0.0015 0.2% 0.7041 Range 0.0031 0.0034 0.0004 11.5% 0.0247 ATR 0.0056 0.0055 -0.0002 -2.8% 0.0000 Volume 360 834 474 131.7% 5,241
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7135 0.7122 0.7059 R3 0.7101 0.7088 0.7050 R2 0.7067 0.7067 0.7047 R1 0.7054 0.7054 0.7044 0.7060 PP 0.7033 0.7033 0.7033 0.7036 S1 0.7020 0.7020 0.7037 0.7026 S2 0.6999 0.6999 0.7034 S3 0.6965 0.6986 0.7031 S4 0.6931 0.6952 0.7022	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7706 0.7620 0.7176 R3 0.7459 0.7373 0.7108 R2 0.7212 0.7212 0.7086 R1 0.7126 0.7126 0.7063 0.7169 PP 0.6965 0.6965 0.6965 0.6986 S1 0.6879 0.6879 0.7018 0.6922 S2 0.6718 0.6718 0.6995 S3 0.6471 0.6632 0.6973 S4 0.6224 0.6385 0.6905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7050 0.6803 0.0247 3.5% 0.0077 1.1% 96% False False 1,048 10 0.7050 0.6803 0.0247 3.5% 0.0065 0.9% 96% False False 888 20 0.7050 0.6803 0.0247 3.5% 0.0053 0.8% 96% False False 749 40 0.7130 0.6803 0.0327 4.6% 0.0045 0.6% 73% False False 540 60 0.7232 0.6803 0.0429 6.1% 0.0038 0.5% 55% False False 432 80 0.7325 0.6803 0.0522 7.4% 0.0032 0.5% 45% False False 352 100 0.7481 0.6803 0.0678 9.6% 0.0030 0.4% 35% False False 290 120 0.7485 0.6803 0.0682 9.7% 0.0026 0.4% 35% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7191 2.618 0.7135 1.618 0.7101 1.000 0.7080 0.618 0.7067 HIGH 0.7046 0.618 0.7033 0.500 0.7029 0.382 0.7025 LOW 0.7012 0.618 0.6991 1.000 0.6978 1.618 0.6957 2.618 0.6923 4.250 0.6868
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 0.7037 0.7036 PP 0.7033 0.7031 S1 0.7029 0.7026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.