CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7011 |
0.7011 |
-0.0001 |
0.0% |
0.6992 |
| High |
0.7017 |
0.7016 |
-0.0002 |
0.0% |
0.7056 |
| Low |
0.6974 |
0.6987 |
0.0013 |
0.2% |
0.6974 |
| Close |
0.7010 |
0.7000 |
-0.0010 |
-0.1% |
0.7000 |
| Range |
0.0044 |
0.0029 |
-0.0015 |
-33.3% |
0.0082 |
| ATR |
0.0051 |
0.0049 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
58,829 |
48,747 |
-10,082 |
-17.1% |
294,694 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7088 |
0.7073 |
0.7015 |
|
| R3 |
0.7059 |
0.7044 |
0.7007 |
|
| R2 |
0.7030 |
0.7030 |
0.7005 |
|
| R1 |
0.7015 |
0.7015 |
0.7002 |
0.7008 |
| PP |
0.7001 |
0.7001 |
0.7001 |
0.6997 |
| S1 |
0.6986 |
0.6986 |
0.6997 |
0.6979 |
| S2 |
0.6972 |
0.6972 |
0.6994 |
|
| S3 |
0.6943 |
0.6957 |
0.6992 |
|
| S4 |
0.6914 |
0.6928 |
0.6984 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7256 |
0.7210 |
0.7045 |
|
| R3 |
0.7174 |
0.7128 |
0.7022 |
|
| R2 |
0.7092 |
0.7092 |
0.7015 |
|
| R1 |
0.7046 |
0.7046 |
0.7007 |
0.7069 |
| PP |
0.7010 |
0.7010 |
0.7010 |
0.7021 |
| S1 |
0.6964 |
0.6964 |
0.6992 |
0.6987 |
| S2 |
0.6928 |
0.6928 |
0.6984 |
|
| S3 |
0.6846 |
0.6882 |
0.6977 |
|
| S4 |
0.6764 |
0.6800 |
0.6954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7056 |
0.6974 |
0.0082 |
1.2% |
0.0038 |
0.5% |
32% |
False |
False |
58,938 |
| 10 |
0.7056 |
0.6919 |
0.0137 |
2.0% |
0.0047 |
0.7% |
59% |
False |
False |
78,894 |
| 20 |
0.7086 |
0.6912 |
0.0174 |
2.5% |
0.0052 |
0.7% |
51% |
False |
False |
46,162 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0050 |
0.7% |
65% |
False |
False |
23,486 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
65% |
False |
False |
15,819 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0043 |
0.6% |
46% |
False |
False |
11,926 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0038 |
0.5% |
41% |
False |
False |
9,572 |
| 120 |
0.7464 |
0.6803 |
0.0661 |
9.4% |
0.0034 |
0.5% |
30% |
False |
False |
7,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7139 |
|
2.618 |
0.7091 |
|
1.618 |
0.7062 |
|
1.000 |
0.7045 |
|
0.618 |
0.7033 |
|
HIGH |
0.7016 |
|
0.618 |
0.7004 |
|
0.500 |
0.7001 |
|
0.382 |
0.6998 |
|
LOW |
0.6987 |
|
0.618 |
0.6969 |
|
1.000 |
0.6958 |
|
1.618 |
0.6940 |
|
2.618 |
0.6911 |
|
4.250 |
0.6863 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7001 |
0.7000 |
| PP |
0.7001 |
0.7000 |
| S1 |
0.7000 |
0.7000 |
|