CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7012 |
0.6977 |
-0.0035 |
-0.5% |
0.7002 |
| High |
0.7021 |
0.7021 |
0.0000 |
0.0% |
0.7053 |
| Low |
0.6973 |
0.6964 |
-0.0009 |
-0.1% |
0.6998 |
| Close |
0.6983 |
0.7002 |
0.0019 |
0.3% |
0.7013 |
| Range |
0.0048 |
0.0057 |
0.0009 |
18.8% |
0.0056 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
2.2% |
0.0000 |
| Volume |
80,933 |
94,856 |
13,923 |
17.2% |
324,431 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7166 |
0.7141 |
0.7033 |
|
| R3 |
0.7109 |
0.7084 |
0.7018 |
|
| R2 |
0.7052 |
0.7052 |
0.7012 |
|
| R1 |
0.7027 |
0.7027 |
0.7007 |
0.7040 |
| PP |
0.6995 |
0.6995 |
0.6995 |
0.7002 |
| S1 |
0.6970 |
0.6970 |
0.6997 |
0.6983 |
| S2 |
0.6938 |
0.6938 |
0.6992 |
|
| S3 |
0.6881 |
0.6913 |
0.6986 |
|
| S4 |
0.6824 |
0.6856 |
0.6971 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7156 |
0.7043 |
|
| R3 |
0.7132 |
0.7100 |
0.7028 |
|
| R2 |
0.7077 |
0.7077 |
0.7023 |
|
| R1 |
0.7045 |
0.7045 |
0.7018 |
0.7061 |
| PP |
0.7021 |
0.7021 |
0.7021 |
0.7029 |
| S1 |
0.6989 |
0.6989 |
0.7007 |
0.7005 |
| S2 |
0.6966 |
0.6966 |
0.7002 |
|
| S3 |
0.6910 |
0.6934 |
0.6997 |
|
| S4 |
0.6855 |
0.6878 |
0.6982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7053 |
0.6964 |
0.0090 |
1.3% |
0.0040 |
0.6% |
43% |
False |
True |
78,378 |
| 10 |
0.7053 |
0.6964 |
0.0090 |
1.3% |
0.0036 |
0.5% |
43% |
False |
True |
66,553 |
| 20 |
0.7057 |
0.6919 |
0.0138 |
2.0% |
0.0046 |
0.7% |
60% |
False |
False |
67,842 |
| 40 |
0.7104 |
0.6912 |
0.0193 |
2.7% |
0.0045 |
0.6% |
47% |
False |
False |
35,837 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
66% |
False |
False |
24,126 |
| 80 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0044 |
0.6% |
53% |
False |
False |
18,158 |
| 100 |
0.7271 |
0.6803 |
0.0468 |
6.7% |
0.0039 |
0.6% |
43% |
False |
False |
14,568 |
| 120 |
0.7381 |
0.6803 |
0.0578 |
8.2% |
0.0036 |
0.5% |
34% |
False |
False |
12,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7263 |
|
2.618 |
0.7170 |
|
1.618 |
0.7113 |
|
1.000 |
0.7078 |
|
0.618 |
0.7056 |
|
HIGH |
0.7021 |
|
0.618 |
0.6999 |
|
0.500 |
0.6992 |
|
0.382 |
0.6985 |
|
LOW |
0.6964 |
|
0.618 |
0.6928 |
|
1.000 |
0.6907 |
|
1.618 |
0.6871 |
|
2.618 |
0.6814 |
|
4.250 |
0.6721 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6999 |
0.7001 |
| PP |
0.6995 |
0.6999 |
| S1 |
0.6992 |
0.6998 |
|