CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6977 |
0.7019 |
0.0042 |
0.6% |
0.7002 |
| High |
0.7021 |
0.7057 |
0.0036 |
0.5% |
0.7053 |
| Low |
0.6964 |
0.6986 |
0.0023 |
0.3% |
0.6998 |
| Close |
0.7002 |
0.7008 |
0.0006 |
0.1% |
0.7013 |
| Range |
0.0057 |
0.0071 |
0.0014 |
23.7% |
0.0056 |
| ATR |
0.0045 |
0.0046 |
0.0002 |
4.1% |
0.0000 |
| Volume |
94,856 |
104,854 |
9,998 |
10.5% |
324,431 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7228 |
0.7188 |
0.7046 |
|
| R3 |
0.7158 |
0.7118 |
0.7027 |
|
| R2 |
0.7087 |
0.7087 |
0.7020 |
|
| R1 |
0.7047 |
0.7047 |
0.7014 |
0.7032 |
| PP |
0.7017 |
0.7017 |
0.7017 |
0.7009 |
| S1 |
0.6977 |
0.6977 |
0.7001 |
0.6962 |
| S2 |
0.6946 |
0.6946 |
0.6995 |
|
| S3 |
0.6876 |
0.6906 |
0.6988 |
|
| S4 |
0.6805 |
0.6836 |
0.6969 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7156 |
0.7043 |
|
| R3 |
0.7132 |
0.7100 |
0.7028 |
|
| R2 |
0.7077 |
0.7077 |
0.7023 |
|
| R1 |
0.7045 |
0.7045 |
0.7018 |
0.7061 |
| PP |
0.7021 |
0.7021 |
0.7021 |
0.7029 |
| S1 |
0.6989 |
0.6989 |
0.7007 |
0.7005 |
| S2 |
0.6966 |
0.6966 |
0.7002 |
|
| S3 |
0.6910 |
0.6934 |
0.6997 |
|
| S4 |
0.6855 |
0.6878 |
0.6982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6964 |
0.0093 |
1.3% |
0.0048 |
0.7% |
47% |
True |
False |
87,247 |
| 10 |
0.7057 |
0.6964 |
0.0093 |
1.3% |
0.0040 |
0.6% |
47% |
True |
False |
71,265 |
| 20 |
0.7057 |
0.6919 |
0.0138 |
2.0% |
0.0047 |
0.7% |
64% |
True |
False |
71,809 |
| 40 |
0.7104 |
0.6912 |
0.0193 |
2.7% |
0.0044 |
0.6% |
50% |
False |
False |
38,429 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
68% |
False |
False |
25,867 |
| 80 |
0.7152 |
0.6803 |
0.0349 |
5.0% |
0.0044 |
0.6% |
59% |
False |
False |
19,468 |
| 100 |
0.7271 |
0.6803 |
0.0468 |
6.7% |
0.0040 |
0.6% |
44% |
False |
False |
15,615 |
| 120 |
0.7336 |
0.6803 |
0.0533 |
7.6% |
0.0036 |
0.5% |
38% |
False |
False |
13,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7356 |
|
2.618 |
0.7241 |
|
1.618 |
0.7171 |
|
1.000 |
0.7127 |
|
0.618 |
0.7100 |
|
HIGH |
0.7057 |
|
0.618 |
0.7030 |
|
0.500 |
0.7021 |
|
0.382 |
0.7013 |
|
LOW |
0.6986 |
|
0.618 |
0.6942 |
|
1.000 |
0.6916 |
|
1.618 |
0.6872 |
|
2.618 |
0.6801 |
|
4.250 |
0.6686 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7021 |
0.7010 |
| PP |
0.7017 |
0.7009 |
| S1 |
0.7012 |
0.7008 |
|