CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7019 |
0.7048 |
0.0029 |
0.4% |
0.7002 |
| High |
0.7057 |
0.7157 |
0.0100 |
1.4% |
0.7053 |
| Low |
0.6986 |
0.7010 |
0.0024 |
0.3% |
0.6998 |
| Close |
0.7008 |
0.7128 |
0.0120 |
1.7% |
0.7013 |
| Range |
0.0071 |
0.0147 |
0.0077 |
108.5% |
0.0056 |
| ATR |
0.0046 |
0.0054 |
0.0007 |
15.8% |
0.0000 |
| Volume |
104,854 |
176,908 |
72,054 |
68.7% |
324,431 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7539 |
0.7480 |
0.7208 |
|
| R3 |
0.7392 |
0.7333 |
0.7168 |
|
| R2 |
0.7245 |
0.7245 |
0.7154 |
|
| R1 |
0.7186 |
0.7186 |
0.7141 |
0.7216 |
| PP |
0.7098 |
0.7098 |
0.7098 |
0.7113 |
| S1 |
0.7039 |
0.7039 |
0.7114 |
0.7069 |
| S2 |
0.6951 |
0.6951 |
0.7101 |
|
| S3 |
0.6804 |
0.6892 |
0.7087 |
|
| S4 |
0.6657 |
0.6745 |
0.7047 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7156 |
0.7043 |
|
| R3 |
0.7132 |
0.7100 |
0.7028 |
|
| R2 |
0.7077 |
0.7077 |
0.7023 |
|
| R1 |
0.7045 |
0.7045 |
0.7018 |
0.7061 |
| PP |
0.7021 |
0.7021 |
0.7021 |
0.7029 |
| S1 |
0.6989 |
0.6989 |
0.7007 |
0.7005 |
| S2 |
0.6966 |
0.6966 |
0.7002 |
|
| S3 |
0.6910 |
0.6934 |
0.6997 |
|
| S4 |
0.6855 |
0.6878 |
0.6982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0070 |
1.0% |
85% |
True |
False |
106,482 |
| 10 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0050 |
0.7% |
85% |
True |
False |
83,072 |
| 20 |
0.7157 |
0.6919 |
0.0238 |
3.3% |
0.0051 |
0.7% |
88% |
True |
False |
80,051 |
| 40 |
0.7157 |
0.6912 |
0.0245 |
3.4% |
0.0047 |
0.7% |
88% |
True |
False |
42,836 |
| 60 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0049 |
0.7% |
92% |
True |
False |
28,809 |
| 80 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0046 |
0.6% |
92% |
True |
False |
21,678 |
| 100 |
0.7250 |
0.6803 |
0.0447 |
6.3% |
0.0041 |
0.6% |
73% |
False |
False |
17,384 |
| 120 |
0.7332 |
0.6803 |
0.0529 |
7.4% |
0.0037 |
0.5% |
61% |
False |
False |
14,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7781 |
|
2.618 |
0.7541 |
|
1.618 |
0.7394 |
|
1.000 |
0.7304 |
|
0.618 |
0.7247 |
|
HIGH |
0.7157 |
|
0.618 |
0.7100 |
|
0.500 |
0.7083 |
|
0.382 |
0.7066 |
|
LOW |
0.7010 |
|
0.618 |
0.6919 |
|
1.000 |
0.6863 |
|
1.618 |
0.6772 |
|
2.618 |
0.6625 |
|
4.250 |
0.6385 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7113 |
0.7105 |
| PP |
0.7098 |
0.7083 |
| S1 |
0.7083 |
0.7060 |
|