CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7048 |
0.7123 |
0.0075 |
1.1% |
0.7012 |
| High |
0.7157 |
0.7141 |
-0.0016 |
-0.2% |
0.7157 |
| Low |
0.7010 |
0.7038 |
0.0029 |
0.4% |
0.6964 |
| Close |
0.7128 |
0.7050 |
-0.0078 |
-1.1% |
0.7050 |
| Range |
0.0147 |
0.0103 |
-0.0044 |
-29.9% |
0.0193 |
| ATR |
0.0054 |
0.0057 |
0.0004 |
6.5% |
0.0000 |
| Volume |
176,908 |
221,286 |
44,378 |
25.1% |
678,837 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7385 |
0.7320 |
0.7106 |
|
| R3 |
0.7282 |
0.7217 |
0.7078 |
|
| R2 |
0.7179 |
0.7179 |
0.7068 |
|
| R1 |
0.7114 |
0.7114 |
0.7059 |
0.7095 |
| PP |
0.7076 |
0.7076 |
0.7076 |
0.7067 |
| S1 |
0.7011 |
0.7011 |
0.7040 |
0.6992 |
| S2 |
0.6973 |
0.6973 |
0.7031 |
|
| S3 |
0.6870 |
0.6908 |
0.7021 |
|
| S4 |
0.6767 |
0.6805 |
0.6993 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7536 |
0.7156 |
|
| R3 |
0.7443 |
0.7343 |
0.7103 |
|
| R2 |
0.7250 |
0.7250 |
0.7085 |
|
| R1 |
0.7150 |
0.7150 |
0.7067 |
0.7200 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7082 |
| S1 |
0.6957 |
0.6957 |
0.7032 |
0.7007 |
| S2 |
0.6864 |
0.6864 |
0.7014 |
|
| S3 |
0.6671 |
0.6764 |
0.6996 |
|
| S4 |
0.6478 |
0.6571 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0085 |
1.2% |
45% |
False |
False |
135,767 |
| 10 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0058 |
0.8% |
45% |
False |
False |
100,326 |
| 20 |
0.7157 |
0.6919 |
0.0238 |
3.4% |
0.0052 |
0.7% |
55% |
False |
False |
89,610 |
| 40 |
0.7157 |
0.6912 |
0.0245 |
3.5% |
0.0049 |
0.7% |
56% |
False |
False |
48,359 |
| 60 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0050 |
0.7% |
70% |
False |
False |
32,477 |
| 80 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0047 |
0.7% |
70% |
False |
False |
24,444 |
| 100 |
0.7241 |
0.6803 |
0.0438 |
6.2% |
0.0042 |
0.6% |
56% |
False |
False |
19,596 |
| 120 |
0.7325 |
0.6803 |
0.0522 |
7.4% |
0.0038 |
0.5% |
47% |
False |
False |
16,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7579 |
|
2.618 |
0.7411 |
|
1.618 |
0.7308 |
|
1.000 |
0.7244 |
|
0.618 |
0.7205 |
|
HIGH |
0.7141 |
|
0.618 |
0.7102 |
|
0.500 |
0.7090 |
|
0.382 |
0.7077 |
|
LOW |
0.7038 |
|
0.618 |
0.6974 |
|
1.000 |
0.6935 |
|
1.618 |
0.6871 |
|
2.618 |
0.6768 |
|
4.250 |
0.6600 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7090 |
0.7071 |
| PP |
0.7076 |
0.7064 |
| S1 |
0.7063 |
0.7057 |
|