CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7123 |
0.7044 |
-0.0079 |
-1.1% |
0.7012 |
| High |
0.7141 |
0.7078 |
-0.0063 |
-0.9% |
0.7157 |
| Low |
0.7038 |
0.7020 |
-0.0019 |
-0.3% |
0.6964 |
| Close |
0.7050 |
0.7067 |
0.0017 |
0.2% |
0.7050 |
| Range |
0.0103 |
0.0059 |
-0.0045 |
-43.2% |
0.0193 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.1% |
0.0000 |
| Volume |
221,286 |
151,259 |
-70,027 |
-31.6% |
678,837 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7230 |
0.7207 |
0.7099 |
|
| R3 |
0.7172 |
0.7148 |
0.7083 |
|
| R2 |
0.7113 |
0.7113 |
0.7077 |
|
| R1 |
0.7090 |
0.7090 |
0.7072 |
0.7102 |
| PP |
0.7055 |
0.7055 |
0.7055 |
0.7061 |
| S1 |
0.7031 |
0.7031 |
0.7061 |
0.7043 |
| S2 |
0.6996 |
0.6996 |
0.7056 |
|
| S3 |
0.6938 |
0.6973 |
0.7050 |
|
| S4 |
0.6879 |
0.6914 |
0.7034 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7536 |
0.7156 |
|
| R3 |
0.7443 |
0.7343 |
0.7103 |
|
| R2 |
0.7250 |
0.7250 |
0.7085 |
|
| R1 |
0.7150 |
0.7150 |
0.7067 |
0.7200 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7082 |
| S1 |
0.6957 |
0.6957 |
0.7032 |
0.7007 |
| S2 |
0.6864 |
0.6864 |
0.7014 |
|
| S3 |
0.6671 |
0.6764 |
0.6996 |
|
| S4 |
0.6478 |
0.6571 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0087 |
1.2% |
53% |
False |
False |
149,832 |
| 10 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0061 |
0.9% |
53% |
False |
False |
109,868 |
| 20 |
0.7157 |
0.6919 |
0.0238 |
3.4% |
0.0052 |
0.7% |
62% |
False |
False |
95,355 |
| 40 |
0.7157 |
0.6912 |
0.0245 |
3.5% |
0.0049 |
0.7% |
63% |
False |
False |
52,120 |
| 60 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0051 |
0.7% |
75% |
False |
False |
34,996 |
| 80 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0047 |
0.7% |
75% |
False |
False |
26,330 |
| 100 |
0.7232 |
0.6803 |
0.0429 |
6.1% |
0.0042 |
0.6% |
61% |
False |
False |
21,107 |
| 120 |
0.7325 |
0.6803 |
0.0522 |
7.4% |
0.0038 |
0.5% |
50% |
False |
False |
17,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7327 |
|
2.618 |
0.7231 |
|
1.618 |
0.7173 |
|
1.000 |
0.7137 |
|
0.618 |
0.7114 |
|
HIGH |
0.7078 |
|
0.618 |
0.7056 |
|
0.500 |
0.7049 |
|
0.382 |
0.7042 |
|
LOW |
0.7020 |
|
0.618 |
0.6983 |
|
1.000 |
0.6961 |
|
1.618 |
0.6925 |
|
2.618 |
0.6866 |
|
4.250 |
0.6771 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7061 |
0.7083 |
| PP |
0.7055 |
0.7078 |
| S1 |
0.7049 |
0.7072 |
|