CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7230 |
0.7187 |
-0.0043 |
-0.6% |
0.7044 |
| High |
0.7245 |
0.7240 |
-0.0005 |
-0.1% |
0.7250 |
| Low |
0.7179 |
0.7184 |
0.0005 |
0.1% |
0.7020 |
| Close |
0.7184 |
0.7229 |
0.0045 |
0.6% |
0.7224 |
| Range |
0.0066 |
0.0057 |
-0.0010 |
-14.4% |
0.0231 |
| ATR |
0.0062 |
0.0062 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
90,223 |
70,817 |
-19,406 |
-21.5% |
673,690 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7387 |
0.7364 |
0.7260 |
|
| R3 |
0.7330 |
0.7308 |
0.7244 |
|
| R2 |
0.7274 |
0.7274 |
0.7239 |
|
| R1 |
0.7251 |
0.7251 |
0.7234 |
0.7263 |
| PP |
0.7217 |
0.7217 |
0.7217 |
0.7223 |
| S1 |
0.7195 |
0.7195 |
0.7223 |
0.7206 |
| S2 |
0.7161 |
0.7161 |
0.7218 |
|
| S3 |
0.7104 |
0.7138 |
0.7213 |
|
| S4 |
0.7048 |
0.7082 |
0.7197 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7856 |
0.7771 |
0.7351 |
|
| R3 |
0.7626 |
0.7540 |
0.7287 |
|
| R2 |
0.7395 |
0.7395 |
0.7266 |
|
| R1 |
0.7310 |
0.7310 |
0.7245 |
0.7352 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7186 |
| S1 |
0.7079 |
0.7079 |
0.7203 |
0.7122 |
| S2 |
0.6934 |
0.6934 |
0.7182 |
|
| S3 |
0.6704 |
0.6849 |
0.7161 |
|
| S4 |
0.6473 |
0.6618 |
0.7097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7255 |
0.7112 |
0.0144 |
2.0% |
0.0064 |
0.9% |
82% |
False |
False |
100,567 |
| 10 |
0.7255 |
0.7010 |
0.0246 |
3.4% |
0.0079 |
1.1% |
89% |
False |
False |
131,290 |
| 20 |
0.7255 |
0.6964 |
0.0292 |
4.0% |
0.0060 |
0.8% |
91% |
False |
False |
101,277 |
| 40 |
0.7255 |
0.6912 |
0.0344 |
4.8% |
0.0056 |
0.8% |
92% |
False |
False |
71,086 |
| 60 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0054 |
0.7% |
94% |
False |
False |
47,640 |
| 80 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0050 |
0.7% |
94% |
False |
False |
35,845 |
| 100 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0046 |
0.6% |
94% |
False |
False |
28,721 |
| 120 |
0.7295 |
0.6803 |
0.0492 |
6.8% |
0.0041 |
0.6% |
86% |
False |
False |
23,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7480 |
|
2.618 |
0.7388 |
|
1.618 |
0.7331 |
|
1.000 |
0.7297 |
|
0.618 |
0.7275 |
|
HIGH |
0.7240 |
|
0.618 |
0.7218 |
|
0.500 |
0.7212 |
|
0.382 |
0.7205 |
|
LOW |
0.7184 |
|
0.618 |
0.7149 |
|
1.000 |
0.7127 |
|
1.618 |
0.7092 |
|
2.618 |
0.7036 |
|
4.250 |
0.6943 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7223 |
0.7225 |
| PP |
0.7217 |
0.7221 |
| S1 |
0.7212 |
0.7217 |
|