CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7251 |
0.7248 |
-0.0003 |
0.0% |
0.7236 |
| High |
0.7278 |
0.7271 |
-0.0007 |
-0.1% |
0.7255 |
| Low |
0.7242 |
0.7235 |
-0.0007 |
-0.1% |
0.7179 |
| Close |
0.7248 |
0.7260 |
0.0012 |
0.2% |
0.7247 |
| Range |
0.0036 |
0.0036 |
0.0000 |
0.0% |
0.0077 |
| ATR |
0.0058 |
0.0057 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
59,747 |
65,600 |
5,853 |
9.8% |
303,035 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7363 |
0.7347 |
0.7279 |
|
| R3 |
0.7327 |
0.7311 |
0.7269 |
|
| R2 |
0.7291 |
0.7291 |
0.7266 |
|
| R1 |
0.7275 |
0.7275 |
0.7263 |
0.7283 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7259 |
| S1 |
0.7239 |
0.7239 |
0.7256 |
0.7247 |
| S2 |
0.7219 |
0.7219 |
0.7253 |
|
| S3 |
0.7183 |
0.7203 |
0.7250 |
|
| S4 |
0.7147 |
0.7167 |
0.7240 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7456 |
0.7428 |
0.7289 |
|
| R3 |
0.7380 |
0.7352 |
0.7268 |
|
| R2 |
0.7303 |
0.7303 |
0.7261 |
|
| R1 |
0.7275 |
0.7275 |
0.7254 |
0.7289 |
| PP |
0.7227 |
0.7227 |
0.7227 |
0.7234 |
| S1 |
0.7199 |
0.7199 |
0.7240 |
0.7213 |
| S2 |
0.7150 |
0.7150 |
0.7233 |
|
| S3 |
0.7074 |
0.7122 |
0.7226 |
|
| S4 |
0.6997 |
0.7046 |
0.7205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7278 |
0.7179 |
0.0099 |
1.4% |
0.0047 |
0.6% |
82% |
False |
False |
69,679 |
| 10 |
0.7278 |
0.7030 |
0.0248 |
3.4% |
0.0060 |
0.8% |
93% |
False |
False |
95,081 |
| 20 |
0.7278 |
0.6964 |
0.0314 |
4.3% |
0.0060 |
0.8% |
94% |
False |
False |
102,475 |
| 40 |
0.7278 |
0.6912 |
0.0366 |
5.0% |
0.0056 |
0.8% |
95% |
False |
False |
75,640 |
| 60 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0054 |
0.7% |
96% |
False |
False |
50,741 |
| 80 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0050 |
0.7% |
96% |
False |
False |
38,179 |
| 100 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0046 |
0.6% |
96% |
False |
False |
30,593 |
| 120 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0042 |
0.6% |
96% |
False |
False |
25,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7424 |
|
2.618 |
0.7365 |
|
1.618 |
0.7329 |
|
1.000 |
0.7307 |
|
0.618 |
0.7293 |
|
HIGH |
0.7271 |
|
0.618 |
0.7257 |
|
0.500 |
0.7253 |
|
0.382 |
0.7249 |
|
LOW |
0.7235 |
|
0.618 |
0.7213 |
|
1.000 |
0.7199 |
|
1.618 |
0.7177 |
|
2.618 |
0.7141 |
|
4.250 |
0.7082 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7257 |
0.7255 |
| PP |
0.7255 |
0.7250 |
| S1 |
0.7253 |
0.7245 |
|