CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7247 |
0.7266 |
0.0019 |
0.3% |
0.7251 |
| High |
0.7281 |
0.7272 |
-0.0009 |
-0.1% |
0.7278 |
| Low |
0.7235 |
0.7231 |
-0.0004 |
0.0% |
0.7212 |
| Close |
0.7272 |
0.7239 |
-0.0033 |
-0.4% |
0.7235 |
| Range |
0.0046 |
0.0041 |
-0.0005 |
-10.9% |
0.0066 |
| ATR |
0.0050 |
0.0050 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
69,476 |
68,179 |
-1,297 |
-1.9% |
307,808 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7370 |
0.7346 |
0.7262 |
|
| R3 |
0.7329 |
0.7305 |
0.7250 |
|
| R2 |
0.7288 |
0.7288 |
0.7247 |
|
| R1 |
0.7264 |
0.7264 |
0.7243 |
0.7256 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7243 |
| S1 |
0.7223 |
0.7223 |
0.7235 |
0.7215 |
| S2 |
0.7206 |
0.7206 |
0.7231 |
|
| S3 |
0.7165 |
0.7182 |
0.7228 |
|
| S4 |
0.7124 |
0.7141 |
0.7216 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7438 |
0.7402 |
0.7271 |
|
| R3 |
0.7372 |
0.7336 |
0.7253 |
|
| R2 |
0.7307 |
0.7307 |
0.7247 |
|
| R1 |
0.7271 |
0.7271 |
0.7241 |
0.7256 |
| PP |
0.7241 |
0.7241 |
0.7241 |
0.7234 |
| S1 |
0.7205 |
0.7205 |
0.7228 |
0.7191 |
| S2 |
0.7176 |
0.7176 |
0.7222 |
|
| S3 |
0.7110 |
0.7140 |
0.7216 |
|
| S4 |
0.7045 |
0.7074 |
0.7198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7281 |
0.7216 |
0.0065 |
0.9% |
0.0037 |
0.5% |
36% |
False |
False |
56,611 |
| 10 |
0.7281 |
0.7212 |
0.0069 |
0.9% |
0.0038 |
0.5% |
39% |
False |
False |
60,452 |
| 20 |
0.7281 |
0.7010 |
0.0271 |
3.7% |
0.0059 |
0.8% |
85% |
False |
False |
95,871 |
| 40 |
0.7281 |
0.6919 |
0.0362 |
5.0% |
0.0053 |
0.7% |
89% |
False |
False |
83,840 |
| 60 |
0.7281 |
0.6912 |
0.0369 |
5.1% |
0.0049 |
0.7% |
89% |
False |
False |
57,576 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0050 |
0.7% |
91% |
False |
False |
43,368 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0047 |
0.7% |
91% |
False |
False |
34,748 |
| 120 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0043 |
0.6% |
91% |
False |
False |
28,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7446 |
|
2.618 |
0.7379 |
|
1.618 |
0.7338 |
|
1.000 |
0.7313 |
|
0.618 |
0.7297 |
|
HIGH |
0.7272 |
|
0.618 |
0.7256 |
|
0.500 |
0.7252 |
|
0.382 |
0.7247 |
|
LOW |
0.7231 |
|
0.618 |
0.7206 |
|
1.000 |
0.7190 |
|
1.618 |
0.7165 |
|
2.618 |
0.7124 |
|
4.250 |
0.7057 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7252 |
0.7254 |
| PP |
0.7247 |
0.7249 |
| S1 |
0.7243 |
0.7244 |
|