CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7266 |
0.7235 |
-0.0032 |
-0.4% |
0.7236 |
| High |
0.7272 |
0.7284 |
0.0012 |
0.2% |
0.7284 |
| Low |
0.7231 |
0.7234 |
0.0003 |
0.0% |
0.7216 |
| Close |
0.7239 |
0.7256 |
0.0017 |
0.2% |
0.7256 |
| Range |
0.0041 |
0.0050 |
0.0009 |
22.0% |
0.0068 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
0.1% |
0.0000 |
| Volume |
68,179 |
68,595 |
416 |
0.6% |
303,305 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7408 |
0.7382 |
0.7283 |
|
| R3 |
0.7358 |
0.7332 |
0.7269 |
|
| R2 |
0.7308 |
0.7308 |
0.7265 |
|
| R1 |
0.7282 |
0.7282 |
0.7260 |
0.7295 |
| PP |
0.7258 |
0.7258 |
0.7258 |
0.7264 |
| S1 |
0.7232 |
0.7232 |
0.7251 |
0.7245 |
| S2 |
0.7208 |
0.7208 |
0.7246 |
|
| S3 |
0.7158 |
0.7182 |
0.7242 |
|
| S4 |
0.7108 |
0.7132 |
0.7228 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7454 |
0.7422 |
0.7293 |
|
| R3 |
0.7387 |
0.7355 |
0.7274 |
|
| R2 |
0.7319 |
0.7319 |
0.7268 |
|
| R1 |
0.7287 |
0.7287 |
0.7262 |
0.7303 |
| PP |
0.7252 |
0.7252 |
0.7252 |
0.7260 |
| S1 |
0.7220 |
0.7220 |
0.7249 |
0.7236 |
| S2 |
0.7184 |
0.7184 |
0.7243 |
|
| S3 |
0.7117 |
0.7152 |
0.7237 |
|
| S4 |
0.7049 |
0.7085 |
0.7218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7216 |
0.0068 |
0.9% |
0.0042 |
0.6% |
59% |
True |
False |
60,661 |
| 10 |
0.7284 |
0.7212 |
0.0072 |
1.0% |
0.0039 |
0.5% |
61% |
True |
False |
61,111 |
| 20 |
0.7284 |
0.7020 |
0.0264 |
3.6% |
0.0054 |
0.7% |
89% |
True |
False |
90,456 |
| 40 |
0.7284 |
0.6919 |
0.0365 |
5.0% |
0.0052 |
0.7% |
92% |
True |
False |
85,253 |
| 60 |
0.7284 |
0.6912 |
0.0372 |
5.1% |
0.0049 |
0.7% |
92% |
True |
False |
58,709 |
| 80 |
0.7284 |
0.6803 |
0.0481 |
6.6% |
0.0050 |
0.7% |
94% |
True |
False |
44,221 |
| 100 |
0.7284 |
0.6803 |
0.0481 |
6.6% |
0.0047 |
0.7% |
94% |
True |
False |
35,433 |
| 120 |
0.7284 |
0.6803 |
0.0481 |
6.6% |
0.0043 |
0.6% |
94% |
True |
False |
29,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7496 |
|
2.618 |
0.7414 |
|
1.618 |
0.7364 |
|
1.000 |
0.7334 |
|
0.618 |
0.7314 |
|
HIGH |
0.7284 |
|
0.618 |
0.7264 |
|
0.500 |
0.7259 |
|
0.382 |
0.7253 |
|
LOW |
0.7234 |
|
0.618 |
0.7203 |
|
1.000 |
0.7184 |
|
1.618 |
0.7153 |
|
2.618 |
0.7103 |
|
4.250 |
0.7021 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7259 |
0.7257 |
| PP |
0.7258 |
0.7257 |
| S1 |
0.7257 |
0.7256 |
|