CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 0.7235 0.7252 0.0018 0.2% 0.7236 High 0.7284 0.7270 -0.0014 -0.2% 0.7284 Low 0.7234 0.7247 0.0013 0.2% 0.7216 Close 0.7256 0.7255 -0.0001 0.0% 0.7256 Range 0.0050 0.0023 -0.0027 -54.0% 0.0068 ATR 0.0050 0.0048 -0.0002 -3.8% 0.0000 Volume 68,595 47,174 -21,421 -31.2% 303,305
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 0.7326 0.7313 0.7267 R3 0.7303 0.7290 0.7261 R2 0.7280 0.7280 0.7259 R1 0.7267 0.7267 0.7257 0.7274 PP 0.7257 0.7257 0.7257 0.7260 S1 0.7244 0.7244 0.7252 0.7251 S2 0.7234 0.7234 0.7250 S3 0.7211 0.7221 0.7248 S4 0.7188 0.7198 0.7242	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 0.7454 0.7422 0.7293 R3 0.7387 0.7355 0.7274 R2 0.7319 0.7319 0.7268 R1 0.7287 0.7287 0.7262 0.7303 PP 0.7252 0.7252 0.7252 0.7260 S1 0.7220 0.7220 0.7249 0.7236 S2 0.7184 0.7184 0.7243 S3 0.7117 0.7152 0.7237 S4 0.7049 0.7085 0.7218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7284 0.7227 0.0057 0.8% 0.0039 0.5% 49% False False 60,438 10 0.7284 0.7212 0.0072 1.0% 0.0038 0.5% 59% False False 59,854 20 0.7284 0.7020 0.0264 3.6% 0.0050 0.7% 89% False False 81,750 40 0.7284 0.6919 0.0365 5.0% 0.0051 0.7% 92% False False 85,680 60 0.7284 0.6912 0.0372 5.1% 0.0049 0.7% 92% False False 59,490 80 0.7284 0.6803 0.0481 6.6% 0.0050 0.7% 94% False False 44,796 100 0.7284 0.6803 0.0481 6.6% 0.0047 0.7% 94% False False 35,905 120 0.7284 0.6803 0.0481 6.6% 0.0043 0.6% 94% False False 29,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 0.7367 2.618 0.7330 1.618 0.7307 1.000 0.7293 0.618 0.7284 HIGH 0.7270 0.618 0.7261 0.500 0.7258 0.382 0.7255 LOW 0.7247 0.618 0.7232 1.000 0.7224 1.618 0.7209 2.618 0.7186 4.250 0.7149
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 0.7258 0.7257 PP 0.7257 0.7256 S1 0.7256 0.7255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.