CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7252 |
0.7250 |
-0.0002 |
0.0% |
0.7236 |
| High |
0.7270 |
0.7288 |
0.0019 |
0.3% |
0.7284 |
| Low |
0.7247 |
0.7238 |
-0.0009 |
-0.1% |
0.7216 |
| Close |
0.7255 |
0.7276 |
0.0022 |
0.3% |
0.7256 |
| Range |
0.0023 |
0.0050 |
0.0027 |
117.4% |
0.0068 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
0.3% |
0.0000 |
| Volume |
47,174 |
60,218 |
13,044 |
27.7% |
303,305 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7417 |
0.7397 |
0.7304 |
|
| R3 |
0.7367 |
0.7347 |
0.7290 |
|
| R2 |
0.7317 |
0.7317 |
0.7285 |
|
| R1 |
0.7297 |
0.7297 |
0.7281 |
0.7307 |
| PP |
0.7267 |
0.7267 |
0.7267 |
0.7273 |
| S1 |
0.7247 |
0.7247 |
0.7271 |
0.7257 |
| S2 |
0.7217 |
0.7217 |
0.7267 |
|
| S3 |
0.7167 |
0.7197 |
0.7262 |
|
| S4 |
0.7117 |
0.7147 |
0.7249 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7454 |
0.7422 |
0.7293 |
|
| R3 |
0.7387 |
0.7355 |
0.7274 |
|
| R2 |
0.7319 |
0.7319 |
0.7268 |
|
| R1 |
0.7287 |
0.7287 |
0.7262 |
0.7303 |
| PP |
0.7252 |
0.7252 |
0.7252 |
0.7260 |
| S1 |
0.7220 |
0.7220 |
0.7249 |
0.7236 |
| S2 |
0.7184 |
0.7184 |
0.7243 |
|
| S3 |
0.7117 |
0.7152 |
0.7237 |
|
| S4 |
0.7049 |
0.7085 |
0.7218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7288 |
0.7231 |
0.0057 |
0.8% |
0.0042 |
0.6% |
79% |
True |
False |
62,728 |
| 10 |
0.7288 |
0.7212 |
0.0076 |
1.0% |
0.0039 |
0.5% |
84% |
True |
False |
59,315 |
| 20 |
0.7288 |
0.7030 |
0.0258 |
3.5% |
0.0050 |
0.7% |
95% |
True |
False |
77,198 |
| 40 |
0.7288 |
0.6919 |
0.0369 |
5.1% |
0.0051 |
0.7% |
97% |
True |
False |
86,277 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0049 |
0.7% |
97% |
True |
False |
60,479 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0050 |
0.7% |
98% |
True |
False |
45,547 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
98% |
True |
False |
36,504 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0044 |
0.6% |
98% |
True |
False |
30,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7501 |
|
2.618 |
0.7419 |
|
1.618 |
0.7369 |
|
1.000 |
0.7338 |
|
0.618 |
0.7319 |
|
HIGH |
0.7288 |
|
0.618 |
0.7269 |
|
0.500 |
0.7263 |
|
0.382 |
0.7257 |
|
LOW |
0.7238 |
|
0.618 |
0.7207 |
|
1.000 |
0.7188 |
|
1.618 |
0.7157 |
|
2.618 |
0.7107 |
|
4.250 |
0.7026 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7272 |
0.7271 |
| PP |
0.7267 |
0.7266 |
| S1 |
0.7263 |
0.7261 |
|