CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7250 |
0.7276 |
0.0026 |
0.4% |
0.7236 |
| High |
0.7288 |
0.7281 |
-0.0008 |
-0.1% |
0.7284 |
| Low |
0.7238 |
0.7241 |
0.0003 |
0.0% |
0.7216 |
| Close |
0.7276 |
0.7259 |
-0.0017 |
-0.2% |
0.7256 |
| Range |
0.0050 |
0.0040 |
-0.0010 |
-20.0% |
0.0068 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
60,218 |
62,139 |
1,921 |
3.2% |
303,305 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7380 |
0.7360 |
0.7281 |
|
| R3 |
0.7340 |
0.7320 |
0.7270 |
|
| R2 |
0.7300 |
0.7300 |
0.7266 |
|
| R1 |
0.7280 |
0.7280 |
0.7263 |
0.7270 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7255 |
| S1 |
0.7240 |
0.7240 |
0.7255 |
0.7230 |
| S2 |
0.7220 |
0.7220 |
0.7252 |
|
| S3 |
0.7180 |
0.7200 |
0.7248 |
|
| S4 |
0.7140 |
0.7160 |
0.7237 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7454 |
0.7422 |
0.7293 |
|
| R3 |
0.7387 |
0.7355 |
0.7274 |
|
| R2 |
0.7319 |
0.7319 |
0.7268 |
|
| R1 |
0.7287 |
0.7287 |
0.7262 |
0.7303 |
| PP |
0.7252 |
0.7252 |
0.7252 |
0.7260 |
| S1 |
0.7220 |
0.7220 |
0.7249 |
0.7236 |
| S2 |
0.7184 |
0.7184 |
0.7243 |
|
| S3 |
0.7117 |
0.7152 |
0.7237 |
|
| S4 |
0.7049 |
0.7085 |
0.7218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7288 |
0.7231 |
0.0057 |
0.8% |
0.0041 |
0.6% |
49% |
False |
False |
61,261 |
| 10 |
0.7288 |
0.7215 |
0.0074 |
1.0% |
0.0038 |
0.5% |
61% |
False |
False |
58,131 |
| 20 |
0.7288 |
0.7030 |
0.0258 |
3.6% |
0.0048 |
0.7% |
89% |
False |
False |
75,006 |
| 40 |
0.7288 |
0.6937 |
0.0352 |
4.8% |
0.0050 |
0.7% |
92% |
False |
False |
85,345 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
92% |
False |
False |
61,509 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0050 |
0.7% |
94% |
False |
False |
46,315 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
94% |
False |
False |
37,120 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0044 |
0.6% |
94% |
False |
False |
30,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7451 |
|
2.618 |
0.7385 |
|
1.618 |
0.7345 |
|
1.000 |
0.7321 |
|
0.618 |
0.7305 |
|
HIGH |
0.7281 |
|
0.618 |
0.7265 |
|
0.500 |
0.7261 |
|
0.382 |
0.7256 |
|
LOW |
0.7241 |
|
0.618 |
0.7216 |
|
1.000 |
0.7201 |
|
1.618 |
0.7176 |
|
2.618 |
0.7136 |
|
4.250 |
0.7071 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7261 |
0.7263 |
| PP |
0.7260 |
0.7262 |
| S1 |
0.7260 |
0.7260 |
|