CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 0.7276 0.7242 -0.0034 -0.5% 0.7236
High 0.7281 0.7254 -0.0027 -0.4% 0.7284
Low 0.7241 0.7192 -0.0049 -0.7% 0.7216
Close 0.7259 0.7194 -0.0065 -0.9% 0.7256
Range 0.0040 0.0062 0.0022 55.0% 0.0068
ATR 0.0047 0.0049 0.0001 3.1% 0.0000
Volume 62,139 82,866 20,727 33.4% 303,305
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 0.7399 0.7359 0.7228
R3 0.7337 0.7297 0.7211
R2 0.7275 0.7275 0.7205
R1 0.7235 0.7235 0.7200 0.7224
PP 0.7213 0.7213 0.7213 0.7208
S1 0.7173 0.7173 0.7188 0.7162
S2 0.7151 0.7151 0.7183
S3 0.7089 0.7111 0.7177
S4 0.7027 0.7049 0.7160
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.7454 0.7422 0.7293
R3 0.7387 0.7355 0.7274
R2 0.7319 0.7319 0.7268
R1 0.7287 0.7287 0.7262 0.7303
PP 0.7252 0.7252 0.7252 0.7260
S1 0.7220 0.7220 0.7249 0.7236
S2 0.7184 0.7184 0.7243
S3 0.7117 0.7152 0.7237
S4 0.7049 0.7085 0.7218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7288 0.7192 0.0097 1.3% 0.0045 0.6% 3% False True 64,198
10 0.7288 0.7192 0.0097 1.3% 0.0041 0.6% 3% False True 60,405
20 0.7288 0.7112 0.0177 2.5% 0.0046 0.6% 47% False False 71,418
40 0.7288 0.6952 0.0337 4.7% 0.0050 0.7% 72% False False 84,279
60 0.7288 0.6912 0.0377 5.2% 0.0050 0.7% 75% False False 62,886
80 0.7288 0.6803 0.0485 6.7% 0.0051 0.7% 81% False False 47,344
100 0.7288 0.6803 0.0485 6.7% 0.0048 0.7% 81% False False 37,948
120 0.7288 0.6803 0.0485 6.7% 0.0044 0.6% 81% False False 31,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7517
2.618 0.7416
1.618 0.7354
1.000 0.7316
0.618 0.7292
HIGH 0.7254
0.618 0.7230
0.500 0.7223
0.382 0.7215
LOW 0.7192
0.618 0.7153
1.000 0.7130
1.618 0.7091
2.618 0.7029
4.250 0.6928
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 0.7223 0.7240
PP 0.7213 0.7225
S1 0.7204 0.7209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.