CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7242 |
0.7198 |
-0.0045 |
-0.6% |
0.7252 |
| High |
0.7254 |
0.7204 |
-0.0050 |
-0.7% |
0.7288 |
| Low |
0.7192 |
0.7185 |
-0.0007 |
-0.1% |
0.7185 |
| Close |
0.7194 |
0.7193 |
-0.0002 |
0.0% |
0.7193 |
| Range |
0.0062 |
0.0020 |
-0.0043 |
-68.5% |
0.0104 |
| ATR |
0.0049 |
0.0047 |
-0.0002 |
-4.3% |
0.0000 |
| Volume |
82,866 |
56,492 |
-26,374 |
-31.8% |
308,889 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7252 |
0.7242 |
0.7203 |
|
| R3 |
0.7233 |
0.7222 |
0.7198 |
|
| R2 |
0.7213 |
0.7213 |
0.7196 |
|
| R1 |
0.7203 |
0.7203 |
0.7194 |
0.7198 |
| PP |
0.7194 |
0.7194 |
0.7194 |
0.7191 |
| S1 |
0.7183 |
0.7183 |
0.7191 |
0.7179 |
| S2 |
0.7174 |
0.7174 |
0.7189 |
|
| S3 |
0.7155 |
0.7164 |
0.7187 |
|
| S4 |
0.7135 |
0.7144 |
0.7182 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7466 |
0.7249 |
|
| R3 |
0.7429 |
0.7362 |
0.7221 |
|
| R2 |
0.7325 |
0.7325 |
0.7211 |
|
| R1 |
0.7259 |
0.7259 |
0.7202 |
0.7240 |
| PP |
0.7222 |
0.7222 |
0.7222 |
0.7212 |
| S1 |
0.7155 |
0.7155 |
0.7183 |
0.7137 |
| S2 |
0.7118 |
0.7118 |
0.7174 |
|
| S3 |
0.7015 |
0.7052 |
0.7164 |
|
| S4 |
0.6911 |
0.6948 |
0.7136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7288 |
0.7185 |
0.0104 |
1.4% |
0.0039 |
0.5% |
8% |
False |
True |
61,777 |
| 10 |
0.7288 |
0.7185 |
0.0104 |
1.4% |
0.0040 |
0.6% |
8% |
False |
True |
61,219 |
| 20 |
0.7288 |
0.7175 |
0.0113 |
1.6% |
0.0043 |
0.6% |
15% |
False |
False |
68,229 |
| 40 |
0.7288 |
0.6955 |
0.0333 |
4.6% |
0.0050 |
0.7% |
71% |
False |
False |
82,252 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
75% |
False |
False |
63,812 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0051 |
0.7% |
80% |
False |
False |
48,046 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
80% |
False |
False |
38,510 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0044 |
0.6% |
80% |
False |
False |
32,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7287 |
|
2.618 |
0.7255 |
|
1.618 |
0.7236 |
|
1.000 |
0.7224 |
|
0.618 |
0.7216 |
|
HIGH |
0.7204 |
|
0.618 |
0.7197 |
|
0.500 |
0.7194 |
|
0.382 |
0.7192 |
|
LOW |
0.7185 |
|
0.618 |
0.7172 |
|
1.000 |
0.7165 |
|
1.618 |
0.7153 |
|
2.618 |
0.7133 |
|
4.250 |
0.7102 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7194 |
0.7233 |
| PP |
0.7194 |
0.7219 |
| S1 |
0.7193 |
0.7206 |
|