CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7198 |
0.7193 |
-0.0005 |
-0.1% |
0.7252 |
| High |
0.7204 |
0.7200 |
-0.0005 |
-0.1% |
0.7288 |
| Low |
0.7185 |
0.7148 |
-0.0037 |
-0.5% |
0.7185 |
| Close |
0.7193 |
0.7159 |
-0.0034 |
-0.5% |
0.7193 |
| Range |
0.0020 |
0.0052 |
0.0033 |
166.7% |
0.0104 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
0.8% |
0.0000 |
| Volume |
56,492 |
77,467 |
20,975 |
37.1% |
308,889 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7325 |
0.7294 |
0.7187 |
|
| R3 |
0.7273 |
0.7242 |
0.7173 |
|
| R2 |
0.7221 |
0.7221 |
0.7168 |
|
| R1 |
0.7190 |
0.7190 |
0.7163 |
0.7179 |
| PP |
0.7169 |
0.7169 |
0.7169 |
0.7163 |
| S1 |
0.7138 |
0.7138 |
0.7154 |
0.7127 |
| S2 |
0.7117 |
0.7117 |
0.7149 |
|
| S3 |
0.7065 |
0.7086 |
0.7144 |
|
| S4 |
0.7013 |
0.7034 |
0.7130 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7466 |
0.7249 |
|
| R3 |
0.7429 |
0.7362 |
0.7221 |
|
| R2 |
0.7325 |
0.7325 |
0.7211 |
|
| R1 |
0.7259 |
0.7259 |
0.7202 |
0.7240 |
| PP |
0.7222 |
0.7222 |
0.7222 |
0.7212 |
| S1 |
0.7155 |
0.7155 |
0.7183 |
0.7137 |
| S2 |
0.7118 |
0.7118 |
0.7174 |
|
| S3 |
0.7015 |
0.7052 |
0.7164 |
|
| S4 |
0.6911 |
0.6948 |
0.7136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7288 |
0.7148 |
0.0141 |
2.0% |
0.0045 |
0.6% |
8% |
False |
True |
67,836 |
| 10 |
0.7288 |
0.7148 |
0.0141 |
2.0% |
0.0042 |
0.6% |
8% |
False |
True |
64,137 |
| 20 |
0.7288 |
0.7148 |
0.0141 |
2.0% |
0.0042 |
0.6% |
8% |
False |
True |
65,025 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0050 |
0.7% |
60% |
False |
False |
81,803 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.3% |
0.0050 |
0.7% |
66% |
False |
False |
65,093 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0051 |
0.7% |
73% |
False |
False |
49,009 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0048 |
0.7% |
73% |
False |
False |
39,279 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0044 |
0.6% |
73% |
False |
False |
32,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7421 |
|
2.618 |
0.7336 |
|
1.618 |
0.7284 |
|
1.000 |
0.7252 |
|
0.618 |
0.7232 |
|
HIGH |
0.7200 |
|
0.618 |
0.7180 |
|
0.500 |
0.7174 |
|
0.382 |
0.7167 |
|
LOW |
0.7148 |
|
0.618 |
0.7115 |
|
1.000 |
0.7096 |
|
1.618 |
0.7063 |
|
2.618 |
0.7011 |
|
4.250 |
0.6927 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7174 |
0.7201 |
| PP |
0.7169 |
0.7187 |
| S1 |
0.7164 |
0.7173 |
|