CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7193 |
0.7166 |
-0.0027 |
-0.4% |
0.7252 |
| High |
0.7200 |
0.7191 |
-0.0009 |
-0.1% |
0.7288 |
| Low |
0.7148 |
0.7147 |
-0.0001 |
0.0% |
0.7185 |
| Close |
0.7159 |
0.7186 |
0.0028 |
0.4% |
0.7193 |
| Range |
0.0052 |
0.0044 |
-0.0008 |
-15.4% |
0.0104 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
77,467 |
77,554 |
87 |
0.1% |
308,889 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7307 |
0.7290 |
0.7210 |
|
| R3 |
0.7263 |
0.7246 |
0.7198 |
|
| R2 |
0.7219 |
0.7219 |
0.7194 |
|
| R1 |
0.7202 |
0.7202 |
0.7190 |
0.7211 |
| PP |
0.7175 |
0.7175 |
0.7175 |
0.7179 |
| S1 |
0.7158 |
0.7158 |
0.7182 |
0.7167 |
| S2 |
0.7131 |
0.7131 |
0.7178 |
|
| S3 |
0.7087 |
0.7114 |
0.7174 |
|
| S4 |
0.7043 |
0.7070 |
0.7162 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7466 |
0.7249 |
|
| R3 |
0.7429 |
0.7362 |
0.7221 |
|
| R2 |
0.7325 |
0.7325 |
0.7211 |
|
| R1 |
0.7259 |
0.7259 |
0.7202 |
0.7240 |
| PP |
0.7222 |
0.7222 |
0.7222 |
0.7212 |
| S1 |
0.7155 |
0.7155 |
0.7183 |
0.7137 |
| S2 |
0.7118 |
0.7118 |
0.7174 |
|
| S3 |
0.7015 |
0.7052 |
0.7164 |
|
| S4 |
0.6911 |
0.6948 |
0.7136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7281 |
0.7147 |
0.0134 |
1.9% |
0.0044 |
0.6% |
29% |
False |
True |
71,303 |
| 10 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0043 |
0.6% |
28% |
False |
True |
67,016 |
| 20 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0042 |
0.6% |
28% |
False |
True |
64,903 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0050 |
0.7% |
69% |
False |
False |
82,194 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
73% |
False |
False |
66,378 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0051 |
0.7% |
79% |
False |
False |
49,974 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
79% |
False |
False |
40,053 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0044 |
0.6% |
79% |
False |
False |
33,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7378 |
|
2.618 |
0.7306 |
|
1.618 |
0.7262 |
|
1.000 |
0.7235 |
|
0.618 |
0.7218 |
|
HIGH |
0.7191 |
|
0.618 |
0.7174 |
|
0.500 |
0.7169 |
|
0.382 |
0.7164 |
|
LOW |
0.7147 |
|
0.618 |
0.7120 |
|
1.000 |
0.7103 |
|
1.618 |
0.7076 |
|
2.618 |
0.7032 |
|
4.250 |
0.6960 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7180 |
0.7183 |
| PP |
0.7175 |
0.7179 |
| S1 |
0.7169 |
0.7176 |
|