CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7189 |
0.7166 |
-0.0023 |
-0.3% |
0.7252 |
| High |
0.7206 |
0.7178 |
-0.0028 |
-0.4% |
0.7288 |
| Low |
0.7162 |
0.7153 |
-0.0010 |
-0.1% |
0.7185 |
| Close |
0.7168 |
0.7172 |
0.0005 |
0.1% |
0.7193 |
| Range |
0.0044 |
0.0025 |
-0.0019 |
-42.5% |
0.0104 |
| ATR |
0.0047 |
0.0045 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
64,896 |
57,501 |
-7,395 |
-11.4% |
308,889 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7242 |
0.7232 |
0.7186 |
|
| R3 |
0.7217 |
0.7207 |
0.7179 |
|
| R2 |
0.7192 |
0.7192 |
0.7177 |
|
| R1 |
0.7182 |
0.7182 |
0.7174 |
0.7187 |
| PP |
0.7167 |
0.7167 |
0.7167 |
0.7170 |
| S1 |
0.7157 |
0.7157 |
0.7170 |
0.7162 |
| S2 |
0.7142 |
0.7142 |
0.7167 |
|
| S3 |
0.7117 |
0.7132 |
0.7165 |
|
| S4 |
0.7092 |
0.7107 |
0.7158 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7532 |
0.7466 |
0.7249 |
|
| R3 |
0.7429 |
0.7362 |
0.7221 |
|
| R2 |
0.7325 |
0.7325 |
0.7211 |
|
| R1 |
0.7259 |
0.7259 |
0.7202 |
0.7240 |
| PP |
0.7222 |
0.7222 |
0.7222 |
0.7212 |
| S1 |
0.7155 |
0.7155 |
0.7183 |
0.7137 |
| S2 |
0.7118 |
0.7118 |
0.7174 |
|
| S3 |
0.7015 |
0.7052 |
0.7164 |
|
| S4 |
0.6911 |
0.6948 |
0.7136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7206 |
0.7147 |
0.0059 |
0.8% |
0.0037 |
0.5% |
43% |
False |
False |
66,782 |
| 10 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0041 |
0.6% |
18% |
False |
False |
65,490 |
| 20 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0040 |
0.6% |
18% |
False |
False |
62,971 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0050 |
0.7% |
64% |
False |
False |
82,124 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
69% |
False |
False |
68,381 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0050 |
0.7% |
76% |
False |
False |
51,473 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0048 |
0.7% |
76% |
False |
False |
41,270 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0045 |
0.6% |
76% |
False |
False |
34,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7284 |
|
2.618 |
0.7243 |
|
1.618 |
0.7218 |
|
1.000 |
0.7203 |
|
0.618 |
0.7193 |
|
HIGH |
0.7178 |
|
0.618 |
0.7168 |
|
0.500 |
0.7165 |
|
0.382 |
0.7162 |
|
LOW |
0.7153 |
|
0.618 |
0.7137 |
|
1.000 |
0.7128 |
|
1.618 |
0.7112 |
|
2.618 |
0.7087 |
|
4.250 |
0.7046 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7170 |
0.7176 |
| PP |
0.7167 |
0.7175 |
| S1 |
0.7165 |
0.7173 |
|