CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 0.7166 0.7174 0.0008 0.1% 0.7193 High 0.7178 0.7187 0.0009 0.1% 0.7206 Low 0.7153 0.7156 0.0003 0.0% 0.7147 Close 0.7172 0.7161 -0.0011 -0.2% 0.7161 Range 0.0025 0.0031 0.0006 24.0% 0.0059 ATR 0.0045 0.0044 -0.0001 -2.2% 0.0000 Volume 57,501 45,573 -11,928 -20.7% 322,991
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 0.7261 0.7242 0.7178 R3 0.7230 0.7211 0.7170 R2 0.7199 0.7199 0.7167 R1 0.7180 0.7180 0.7164 0.7174 PP 0.7168 0.7168 0.7168 0.7165 S1 0.7149 0.7149 0.7158 0.7143 S2 0.7137 0.7137 0.7155 S3 0.7106 0.7118 0.7152 S4 0.7075 0.7087 0.7144	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 0.7347 0.7312 0.7193 R3 0.7288 0.7254 0.7177 R2 0.7230 0.7230 0.7172 R1 0.7195 0.7195 0.7166 0.7183 PP 0.7171 0.7171 0.7171 0.7165 S1 0.7137 0.7137 0.7156 0.7125 S2 0.7113 0.7113 0.7150 S3 0.7054 0.7078 0.7145 S4 0.6996 0.7020 0.7129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7206 0.7147 0.0059 0.8% 0.0039 0.5% 24% False False 64,598 10 0.7288 0.7147 0.0141 2.0% 0.0039 0.5% 10% False False 63,188 20 0.7288 0.7147 0.0141 2.0% 0.0039 0.5% 10% False False 62,149 40 0.7288 0.6964 0.0325 4.5% 0.0049 0.7% 61% False False 81,793 60 0.7288 0.6912 0.0377 5.3% 0.0050 0.7% 66% False False 69,124 80 0.7288 0.6803 0.0485 6.8% 0.0050 0.7% 74% False False 52,036 100 0.7288 0.6803 0.0485 6.8% 0.0048 0.7% 74% False False 41,724 120 0.7288 0.6803 0.0485 6.8% 0.0045 0.6% 74% False False 34,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7318 2.618 0.7268 1.618 0.7237 1.000 0.7218 0.618 0.7206 HIGH 0.7187 0.618 0.7175 0.500 0.7171 0.382 0.7167 LOW 0.7156 0.618 0.7136 1.000 0.7125 1.618 0.7105 2.618 0.7074 4.250 0.7024
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 0.7171 0.7179 PP 0.7168 0.7173 S1 0.7164 0.7167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.