CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7174 |
0.7170 |
-0.0004 |
-0.1% |
0.7193 |
| High |
0.7187 |
0.7196 |
0.0009 |
0.1% |
0.7206 |
| Low |
0.7156 |
0.7167 |
0.0011 |
0.2% |
0.7147 |
| Close |
0.7161 |
0.7175 |
0.0014 |
0.2% |
0.7161 |
| Range |
0.0031 |
0.0029 |
-0.0002 |
-6.5% |
0.0059 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
45,573 |
39,771 |
-5,802 |
-12.7% |
322,991 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7266 |
0.7249 |
0.7190 |
|
| R3 |
0.7237 |
0.7220 |
0.7182 |
|
| R2 |
0.7208 |
0.7208 |
0.7180 |
|
| R1 |
0.7191 |
0.7191 |
0.7177 |
0.7200 |
| PP |
0.7179 |
0.7179 |
0.7179 |
0.7183 |
| S1 |
0.7162 |
0.7162 |
0.7172 |
0.7171 |
| S2 |
0.7150 |
0.7150 |
0.7169 |
|
| S3 |
0.7121 |
0.7133 |
0.7167 |
|
| S4 |
0.7092 |
0.7104 |
0.7159 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7312 |
0.7193 |
|
| R3 |
0.7288 |
0.7254 |
0.7177 |
|
| R2 |
0.7230 |
0.7230 |
0.7172 |
|
| R1 |
0.7195 |
0.7195 |
0.7166 |
0.7183 |
| PP |
0.7171 |
0.7171 |
0.7171 |
0.7165 |
| S1 |
0.7137 |
0.7137 |
0.7156 |
0.7125 |
| S2 |
0.7113 |
0.7113 |
0.7150 |
|
| S3 |
0.7054 |
0.7078 |
0.7145 |
|
| S4 |
0.6996 |
0.7020 |
0.7129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7206 |
0.7147 |
0.0059 |
0.8% |
0.0035 |
0.5% |
47% |
False |
False |
57,059 |
| 10 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0040 |
0.6% |
20% |
False |
False |
62,447 |
| 20 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0039 |
0.5% |
20% |
False |
False |
61,150 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0049 |
0.7% |
65% |
False |
False |
81,568 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
70% |
False |
False |
69,766 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0050 |
0.7% |
77% |
False |
False |
52,527 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0048 |
0.7% |
77% |
False |
False |
42,119 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.8% |
0.0045 |
0.6% |
77% |
False |
False |
35,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7319 |
|
2.618 |
0.7271 |
|
1.618 |
0.7242 |
|
1.000 |
0.7225 |
|
0.618 |
0.7213 |
|
HIGH |
0.7196 |
|
0.618 |
0.7184 |
|
0.500 |
0.7181 |
|
0.382 |
0.7178 |
|
LOW |
0.7167 |
|
0.618 |
0.7149 |
|
1.000 |
0.7138 |
|
1.618 |
0.7120 |
|
2.618 |
0.7091 |
|
4.250 |
0.7043 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7181 |
0.7174 |
| PP |
0.7179 |
0.7174 |
| S1 |
0.7177 |
0.7174 |
|