CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7170 |
0.7179 |
0.0009 |
0.1% |
0.7193 |
| High |
0.7196 |
0.7200 |
0.0005 |
0.1% |
0.7206 |
| Low |
0.7167 |
0.7169 |
0.0002 |
0.0% |
0.7147 |
| Close |
0.7175 |
0.7189 |
0.0015 |
0.2% |
0.7161 |
| Range |
0.0029 |
0.0032 |
0.0003 |
8.6% |
0.0059 |
| ATR |
0.0043 |
0.0043 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
39,771 |
61,848 |
22,077 |
55.5% |
322,991 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7280 |
0.7266 |
0.7206 |
|
| R3 |
0.7249 |
0.7235 |
0.7198 |
|
| R2 |
0.7217 |
0.7217 |
0.7195 |
|
| R1 |
0.7203 |
0.7203 |
0.7192 |
0.7210 |
| PP |
0.7186 |
0.7186 |
0.7186 |
0.7189 |
| S1 |
0.7172 |
0.7172 |
0.7186 |
0.7179 |
| S2 |
0.7154 |
0.7154 |
0.7183 |
|
| S3 |
0.7123 |
0.7140 |
0.7180 |
|
| S4 |
0.7091 |
0.7109 |
0.7172 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7312 |
0.7193 |
|
| R3 |
0.7288 |
0.7254 |
0.7177 |
|
| R2 |
0.7230 |
0.7230 |
0.7172 |
|
| R1 |
0.7195 |
0.7195 |
0.7166 |
0.7183 |
| PP |
0.7171 |
0.7171 |
0.7171 |
0.7165 |
| S1 |
0.7137 |
0.7137 |
0.7156 |
0.7125 |
| S2 |
0.7113 |
0.7113 |
0.7150 |
|
| S3 |
0.7054 |
0.7078 |
0.7145 |
|
| S4 |
0.6996 |
0.7020 |
0.7129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7206 |
0.7153 |
0.0053 |
0.7% |
0.0032 |
0.4% |
69% |
False |
False |
53,917 |
| 10 |
0.7281 |
0.7147 |
0.0134 |
1.9% |
0.0038 |
0.5% |
31% |
False |
False |
62,610 |
| 20 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0039 |
0.5% |
30% |
False |
False |
60,963 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0049 |
0.7% |
69% |
False |
False |
81,719 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
74% |
False |
False |
70,747 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0050 |
0.7% |
80% |
False |
False |
53,297 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
80% |
False |
False |
42,736 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0045 |
0.6% |
80% |
False |
False |
35,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7334 |
|
2.618 |
0.7282 |
|
1.618 |
0.7251 |
|
1.000 |
0.7232 |
|
0.618 |
0.7219 |
|
HIGH |
0.7200 |
|
0.618 |
0.7188 |
|
0.500 |
0.7184 |
|
0.382 |
0.7181 |
|
LOW |
0.7169 |
|
0.618 |
0.7149 |
|
1.000 |
0.7137 |
|
1.618 |
0.7118 |
|
2.618 |
0.7086 |
|
4.250 |
0.7035 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7187 |
0.7185 |
| PP |
0.7186 |
0.7182 |
| S1 |
0.7184 |
0.7178 |
|