CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 0.7179 0.7197 0.0019 0.3% 0.7193
High 0.7200 0.7249 0.0049 0.7% 0.7206
Low 0.7169 0.7197 0.0028 0.4% 0.7147
Close 0.7189 0.7235 0.0046 0.6% 0.7161
Range 0.0032 0.0052 0.0021 65.1% 0.0059
ATR 0.0043 0.0044 0.0001 2.9% 0.0000
Volume 61,848 72,950 11,102 18.0% 322,991
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 0.7383 0.7361 0.7264
R3 0.7331 0.7309 0.7249
R2 0.7279 0.7279 0.7245
R1 0.7257 0.7257 0.7240 0.7268
PP 0.7227 0.7227 0.7227 0.7232
S1 0.7205 0.7205 0.7230 0.7216
S2 0.7175 0.7175 0.7225
S3 0.7123 0.7153 0.7221
S4 0.7071 0.7101 0.7206
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.7347 0.7312 0.7193
R3 0.7288 0.7254 0.7177
R2 0.7230 0.7230 0.7172
R1 0.7195 0.7195 0.7166 0.7183
PP 0.7171 0.7171 0.7171 0.7165
S1 0.7137 0.7137 0.7156 0.7125
S2 0.7113 0.7113 0.7150
S3 0.7054 0.7078 0.7145
S4 0.6996 0.7020 0.7129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7249 0.7153 0.0096 1.3% 0.0034 0.5% 86% True False 55,528
10 0.7254 0.7147 0.0107 1.5% 0.0039 0.5% 83% False False 63,691
20 0.7288 0.7147 0.0141 1.9% 0.0038 0.5% 62% False False 60,911
40 0.7288 0.6964 0.0325 4.5% 0.0050 0.7% 84% False False 82,230
60 0.7288 0.6912 0.0377 5.2% 0.0050 0.7% 86% False False 71,920
80 0.7288 0.6803 0.0485 6.7% 0.0050 0.7% 89% False False 54,202
100 0.7288 0.6803 0.0485 6.7% 0.0048 0.7% 89% False False 43,465
120 0.7288 0.6803 0.0485 6.7% 0.0045 0.6% 89% False False 36,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7470
2.618 0.7385
1.618 0.7333
1.000 0.7301
0.618 0.7281
HIGH 0.7249
0.618 0.7229
0.500 0.7223
0.382 0.7216
LOW 0.7197
0.618 0.7164
1.000 0.7145
1.618 0.7112
2.618 0.7060
4.250 0.6976
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 0.7231 0.7226
PP 0.7227 0.7217
S1 0.7223 0.7208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.