CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7197 |
0.7225 |
0.0028 |
0.4% |
0.7193 |
| High |
0.7249 |
0.7231 |
-0.0018 |
-0.2% |
0.7206 |
| Low |
0.7197 |
0.7209 |
0.0013 |
0.2% |
0.7147 |
| Close |
0.7235 |
0.7221 |
-0.0015 |
-0.2% |
0.7161 |
| Range |
0.0052 |
0.0022 |
-0.0030 |
-57.7% |
0.0059 |
| ATR |
0.0044 |
0.0042 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
72,950 |
60,021 |
-12,929 |
-17.7% |
322,991 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7286 |
0.7275 |
0.7233 |
|
| R3 |
0.7264 |
0.7253 |
0.7227 |
|
| R2 |
0.7242 |
0.7242 |
0.7225 |
|
| R1 |
0.7231 |
0.7231 |
0.7223 |
0.7226 |
| PP |
0.7220 |
0.7220 |
0.7220 |
0.7217 |
| S1 |
0.7209 |
0.7209 |
0.7218 |
0.7204 |
| S2 |
0.7198 |
0.7198 |
0.7216 |
|
| S3 |
0.7176 |
0.7187 |
0.7214 |
|
| S4 |
0.7154 |
0.7165 |
0.7208 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7312 |
0.7193 |
|
| R3 |
0.7288 |
0.7254 |
0.7177 |
|
| R2 |
0.7230 |
0.7230 |
0.7172 |
|
| R1 |
0.7195 |
0.7195 |
0.7166 |
0.7183 |
| PP |
0.7171 |
0.7171 |
0.7171 |
0.7165 |
| S1 |
0.7137 |
0.7137 |
0.7156 |
0.7125 |
| S2 |
0.7113 |
0.7113 |
0.7150 |
|
| S3 |
0.7054 |
0.7078 |
0.7145 |
|
| S4 |
0.6996 |
0.7020 |
0.7129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7249 |
0.7156 |
0.0093 |
1.3% |
0.0033 |
0.5% |
70% |
False |
False |
56,032 |
| 10 |
0.7249 |
0.7147 |
0.0102 |
1.4% |
0.0035 |
0.5% |
72% |
False |
False |
61,407 |
| 20 |
0.7288 |
0.7147 |
0.0141 |
2.0% |
0.0038 |
0.5% |
52% |
False |
False |
60,906 |
| 40 |
0.7288 |
0.6964 |
0.0325 |
4.5% |
0.0050 |
0.7% |
79% |
False |
False |
82,218 |
| 60 |
0.7288 |
0.6912 |
0.0377 |
5.2% |
0.0050 |
0.7% |
82% |
False |
False |
72,878 |
| 80 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0050 |
0.7% |
86% |
False |
False |
54,946 |
| 100 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0048 |
0.7% |
86% |
False |
False |
44,062 |
| 120 |
0.7288 |
0.6803 |
0.0485 |
6.7% |
0.0045 |
0.6% |
86% |
False |
False |
36,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7325 |
|
2.618 |
0.7289 |
|
1.618 |
0.7267 |
|
1.000 |
0.7253 |
|
0.618 |
0.7245 |
|
HIGH |
0.7231 |
|
0.618 |
0.7223 |
|
0.500 |
0.7220 |
|
0.382 |
0.7217 |
|
LOW |
0.7209 |
|
0.618 |
0.7195 |
|
1.000 |
0.7187 |
|
1.618 |
0.7173 |
|
2.618 |
0.7151 |
|
4.250 |
0.7116 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7220 |
0.7217 |
| PP |
0.7220 |
0.7213 |
| S1 |
0.7220 |
0.7209 |
|