CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7225 |
0.7224 |
-0.0001 |
0.0% |
0.7170 |
| High |
0.7231 |
0.7303 |
0.0072 |
1.0% |
0.7303 |
| Low |
0.7209 |
0.7223 |
0.0014 |
0.2% |
0.7167 |
| Close |
0.7221 |
0.7296 |
0.0076 |
1.0% |
0.7296 |
| Range |
0.0022 |
0.0080 |
0.0058 |
263.6% |
0.0136 |
| ATR |
0.0042 |
0.0045 |
0.0003 |
6.7% |
0.0000 |
| Volume |
60,021 |
96,634 |
36,613 |
61.0% |
331,224 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7514 |
0.7485 |
0.7340 |
|
| R3 |
0.7434 |
0.7405 |
0.7318 |
|
| R2 |
0.7354 |
0.7354 |
0.7311 |
|
| R1 |
0.7325 |
0.7325 |
0.7303 |
0.7339 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7281 |
| S1 |
0.7245 |
0.7245 |
0.7289 |
0.7259 |
| S2 |
0.7194 |
0.7194 |
0.7281 |
|
| S3 |
0.7114 |
0.7165 |
0.7274 |
|
| S4 |
0.7034 |
0.7085 |
0.7252 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7663 |
0.7616 |
0.7371 |
|
| R3 |
0.7527 |
0.7480 |
0.7333 |
|
| R2 |
0.7391 |
0.7391 |
0.7321 |
|
| R1 |
0.7344 |
0.7344 |
0.7308 |
0.7367 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7267 |
| S1 |
0.7208 |
0.7208 |
0.7284 |
0.7231 |
| S2 |
0.7119 |
0.7119 |
0.7271 |
|
| S3 |
0.6983 |
0.7072 |
0.7259 |
|
| S4 |
0.6847 |
0.6936 |
0.7221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7303 |
0.7167 |
0.0136 |
1.9% |
0.0043 |
0.6% |
95% |
True |
False |
66,244 |
| 10 |
0.7303 |
0.7147 |
0.0156 |
2.1% |
0.0041 |
0.6% |
96% |
True |
False |
65,421 |
| 20 |
0.7303 |
0.7147 |
0.0156 |
2.1% |
0.0041 |
0.6% |
96% |
True |
False |
63,320 |
| 40 |
0.7303 |
0.6964 |
0.0339 |
4.6% |
0.0051 |
0.7% |
98% |
True |
False |
82,616 |
| 60 |
0.7303 |
0.6912 |
0.0391 |
5.4% |
0.0050 |
0.7% |
98% |
True |
False |
74,457 |
| 80 |
0.7303 |
0.6803 |
0.0500 |
6.8% |
0.0051 |
0.7% |
99% |
True |
False |
56,145 |
| 100 |
0.7303 |
0.6803 |
0.0500 |
6.8% |
0.0048 |
0.7% |
99% |
True |
False |
45,022 |
| 120 |
0.7303 |
0.6803 |
0.0500 |
6.8% |
0.0045 |
0.6% |
99% |
True |
False |
37,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7643 |
|
2.618 |
0.7512 |
|
1.618 |
0.7432 |
|
1.000 |
0.7383 |
|
0.618 |
0.7352 |
|
HIGH |
0.7303 |
|
0.618 |
0.7272 |
|
0.500 |
0.7263 |
|
0.382 |
0.7253 |
|
LOW |
0.7223 |
|
0.618 |
0.7173 |
|
1.000 |
0.7143 |
|
1.618 |
0.7093 |
|
2.618 |
0.7013 |
|
4.250 |
0.6883 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7285 |
0.7281 |
| PP |
0.7274 |
0.7265 |
| S1 |
0.7263 |
0.7250 |
|