CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 0.7224 0.7296 0.0072 1.0% 0.7170
High 0.7303 0.7315 0.0012 0.2% 0.7303
Low 0.7223 0.7235 0.0013 0.2% 0.7167
Close 0.7296 0.7257 -0.0039 -0.5% 0.7296
Range 0.0080 0.0080 -0.0001 -0.6% 0.0136
ATR 0.0045 0.0048 0.0002 5.4% 0.0000
Volume 96,634 114,534 17,900 18.5% 331,224
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 0.7507 0.7462 0.7301
R3 0.7428 0.7382 0.7279
R2 0.7348 0.7348 0.7272
R1 0.7303 0.7303 0.7264 0.7286
PP 0.7269 0.7269 0.7269 0.7260
S1 0.7223 0.7223 0.7250 0.7206
S2 0.7189 0.7189 0.7242
S3 0.7110 0.7144 0.7235
S4 0.7030 0.7064 0.7213
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.7663 0.7616 0.7371
R3 0.7527 0.7480 0.7333
R2 0.7391 0.7391 0.7321
R1 0.7344 0.7344 0.7308 0.7367
PP 0.7255 0.7255 0.7255 0.7267
S1 0.7208 0.7208 0.7284 0.7231
S2 0.7119 0.7119 0.7271
S3 0.6983 0.7072 0.7259
S4 0.6847 0.6936 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7315 0.7169 0.0146 2.0% 0.0053 0.7% 61% True False 81,197
10 0.7315 0.7147 0.0168 2.3% 0.0044 0.6% 66% True False 69,128
20 0.7315 0.7147 0.0168 2.3% 0.0043 0.6% 66% True False 66,632
40 0.7315 0.6964 0.0351 4.8% 0.0052 0.7% 84% True False 83,607
60 0.7315 0.6912 0.0403 5.6% 0.0051 0.7% 86% True False 76,306
80 0.7315 0.6803 0.0512 7.0% 0.0051 0.7% 89% True False 57,573
100 0.7315 0.6803 0.0512 7.0% 0.0049 0.7% 89% True False 46,166
120 0.7315 0.6803 0.0512 7.0% 0.0046 0.6% 89% True False 38,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7652
2.618 0.7523
1.618 0.7443
1.000 0.7394
0.618 0.7364
HIGH 0.7315
0.618 0.7284
0.500 0.7275
0.382 0.7265
LOW 0.7235
0.618 0.7186
1.000 0.7156
1.618 0.7106
2.618 0.7027
4.250 0.6897
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 0.7275 0.7262
PP 0.7269 0.7260
S1 0.7263 0.7259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.