CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7296 |
0.7251 |
-0.0046 |
-0.6% |
0.7170 |
| High |
0.7315 |
0.7253 |
-0.0062 |
-0.8% |
0.7303 |
| Low |
0.7235 |
0.7231 |
-0.0005 |
-0.1% |
0.7167 |
| Close |
0.7257 |
0.7238 |
-0.0019 |
-0.3% |
0.7296 |
| Range |
0.0080 |
0.0022 |
-0.0058 |
-72.3% |
0.0136 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
114,534 |
62,593 |
-51,941 |
-45.3% |
331,224 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7306 |
0.7294 |
0.7250 |
|
| R3 |
0.7284 |
0.7272 |
0.7244 |
|
| R2 |
0.7262 |
0.7262 |
0.7242 |
|
| R1 |
0.7250 |
0.7250 |
0.7240 |
0.7245 |
| PP |
0.7240 |
0.7240 |
0.7240 |
0.7238 |
| S1 |
0.7228 |
0.7228 |
0.7236 |
0.7223 |
| S2 |
0.7218 |
0.7218 |
0.7234 |
|
| S3 |
0.7196 |
0.7206 |
0.7232 |
|
| S4 |
0.7174 |
0.7184 |
0.7226 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7663 |
0.7616 |
0.7371 |
|
| R3 |
0.7527 |
0.7480 |
0.7333 |
|
| R2 |
0.7391 |
0.7391 |
0.7321 |
|
| R1 |
0.7344 |
0.7344 |
0.7308 |
0.7367 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7267 |
| S1 |
0.7208 |
0.7208 |
0.7284 |
0.7231 |
| S2 |
0.7119 |
0.7119 |
0.7271 |
|
| S3 |
0.6983 |
0.7072 |
0.7259 |
|
| S4 |
0.6847 |
0.6936 |
0.7221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7315 |
0.7197 |
0.0118 |
1.6% |
0.0051 |
0.7% |
35% |
False |
False |
81,346 |
| 10 |
0.7315 |
0.7153 |
0.0162 |
2.2% |
0.0042 |
0.6% |
53% |
False |
False |
67,632 |
| 20 |
0.7315 |
0.7147 |
0.0168 |
2.3% |
0.0042 |
0.6% |
54% |
False |
False |
67,324 |
| 40 |
0.7315 |
0.6964 |
0.0351 |
4.8% |
0.0052 |
0.7% |
78% |
False |
False |
83,149 |
| 60 |
0.7315 |
0.6912 |
0.0403 |
5.6% |
0.0050 |
0.7% |
81% |
False |
False |
76,925 |
| 80 |
0.7315 |
0.6803 |
0.0512 |
7.1% |
0.0050 |
0.7% |
85% |
False |
False |
58,335 |
| 100 |
0.7315 |
0.6803 |
0.0512 |
7.1% |
0.0048 |
0.7% |
85% |
False |
False |
46,789 |
| 120 |
0.7315 |
0.6803 |
0.0512 |
7.1% |
0.0046 |
0.6% |
85% |
False |
False |
39,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7346 |
|
2.618 |
0.7310 |
|
1.618 |
0.7288 |
|
1.000 |
0.7275 |
|
0.618 |
0.7266 |
|
HIGH |
0.7253 |
|
0.618 |
0.7244 |
|
0.500 |
0.7242 |
|
0.382 |
0.7239 |
|
LOW |
0.7231 |
|
0.618 |
0.7217 |
|
1.000 |
0.7209 |
|
1.618 |
0.7195 |
|
2.618 |
0.7173 |
|
4.250 |
0.7137 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7242 |
0.7269 |
| PP |
0.7240 |
0.7258 |
| S1 |
0.7239 |
0.7248 |
|