CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7251 |
0.7238 |
-0.0013 |
-0.2% |
0.7170 |
| High |
0.7253 |
0.7262 |
0.0009 |
0.1% |
0.7303 |
| Low |
0.7231 |
0.7221 |
-0.0010 |
-0.1% |
0.7167 |
| Close |
0.7238 |
0.7253 |
0.0015 |
0.2% |
0.7296 |
| Range |
0.0022 |
0.0041 |
0.0019 |
86.4% |
0.0136 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
62,593 |
52,642 |
-9,951 |
-15.9% |
331,224 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7368 |
0.7352 |
0.7276 |
|
| R3 |
0.7327 |
0.7311 |
0.7264 |
|
| R2 |
0.7286 |
0.7286 |
0.7261 |
|
| R1 |
0.7270 |
0.7270 |
0.7257 |
0.7278 |
| PP |
0.7245 |
0.7245 |
0.7245 |
0.7249 |
| S1 |
0.7229 |
0.7229 |
0.7249 |
0.7237 |
| S2 |
0.7204 |
0.7204 |
0.7245 |
|
| S3 |
0.7163 |
0.7188 |
0.7242 |
|
| S4 |
0.7122 |
0.7147 |
0.7230 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7663 |
0.7616 |
0.7371 |
|
| R3 |
0.7527 |
0.7480 |
0.7333 |
|
| R2 |
0.7391 |
0.7391 |
0.7321 |
|
| R1 |
0.7344 |
0.7344 |
0.7308 |
0.7367 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7267 |
| S1 |
0.7208 |
0.7208 |
0.7284 |
0.7231 |
| S2 |
0.7119 |
0.7119 |
0.7271 |
|
| S3 |
0.6983 |
0.7072 |
0.7259 |
|
| S4 |
0.6847 |
0.6936 |
0.7221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7315 |
0.7209 |
0.0106 |
1.5% |
0.0049 |
0.7% |
42% |
False |
False |
77,284 |
| 10 |
0.7315 |
0.7153 |
0.0162 |
2.2% |
0.0041 |
0.6% |
62% |
False |
False |
66,406 |
| 20 |
0.7315 |
0.7147 |
0.0168 |
2.3% |
0.0042 |
0.6% |
63% |
False |
False |
66,482 |
| 40 |
0.7315 |
0.6986 |
0.0329 |
4.5% |
0.0051 |
0.7% |
81% |
False |
False |
82,093 |
| 60 |
0.7315 |
0.6919 |
0.0396 |
5.5% |
0.0049 |
0.7% |
84% |
False |
False |
77,343 |
| 80 |
0.7315 |
0.6912 |
0.0403 |
5.6% |
0.0048 |
0.7% |
85% |
False |
False |
58,965 |
| 100 |
0.7315 |
0.6803 |
0.0512 |
7.1% |
0.0048 |
0.7% |
88% |
False |
False |
47,313 |
| 120 |
0.7315 |
0.6803 |
0.0512 |
7.1% |
0.0046 |
0.6% |
88% |
False |
False |
39,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7436 |
|
2.618 |
0.7369 |
|
1.618 |
0.7328 |
|
1.000 |
0.7303 |
|
0.618 |
0.7287 |
|
HIGH |
0.7262 |
|
0.618 |
0.7246 |
|
0.500 |
0.7241 |
|
0.382 |
0.7236 |
|
LOW |
0.7221 |
|
0.618 |
0.7195 |
|
1.000 |
0.7180 |
|
1.618 |
0.7154 |
|
2.618 |
0.7113 |
|
4.250 |
0.7046 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7249 |
0.7268 |
| PP |
0.7245 |
0.7263 |
| S1 |
0.7241 |
0.7258 |
|