CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 0.7238 0.7248 0.0011 0.1% 0.7296
High 0.7262 0.7298 0.0036 0.5% 0.7315
Low 0.7221 0.7236 0.0016 0.2% 0.7221
Close 0.7253 0.7296 0.0043 0.6% 0.7296
Range 0.0041 0.0062 0.0021 50.0% 0.0094
ATR 0.0046 0.0047 0.0001 2.4% 0.0000
Volume 52,642 76,934 24,292 46.1% 306,703
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.7461 0.7440 0.7329
R3 0.7399 0.7378 0.7312
R2 0.7338 0.7338 0.7307
R1 0.7317 0.7317 0.7301 0.7327
PP 0.7276 0.7276 0.7276 0.7282
S1 0.7255 0.7255 0.7290 0.7266
S2 0.7215 0.7215 0.7284
S3 0.7153 0.7194 0.7279
S4 0.7092 0.7132 0.7262
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.7559 0.7521 0.7347
R3 0.7465 0.7427 0.7321
R2 0.7371 0.7371 0.7313
R1 0.7333 0.7333 0.7304 0.7305
PP 0.7277 0.7277 0.7277 0.7263
S1 0.7239 0.7239 0.7287 0.7211
S2 0.7183 0.7183 0.7278
S3 0.7089 0.7145 0.7270
S4 0.6995 0.7051 0.7244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7315 0.7221 0.0094 1.3% 0.0057 0.8% 80% False False 80,667
10 0.7315 0.7156 0.0159 2.2% 0.0045 0.6% 88% False False 68,350
20 0.7315 0.7147 0.0168 2.3% 0.0043 0.6% 89% False False 66,920
40 0.7315 0.7010 0.0305 4.2% 0.0051 0.7% 94% False False 81,395
60 0.7315 0.6919 0.0396 5.4% 0.0049 0.7% 95% False False 78,200
80 0.7315 0.6912 0.0403 5.5% 0.0047 0.7% 95% False False 59,912
100 0.7315 0.6803 0.0512 7.0% 0.0048 0.7% 96% False False 48,079
120 0.7315 0.6803 0.0512 7.0% 0.0047 0.6% 96% False False 40,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7559
2.618 0.7459
1.618 0.7397
1.000 0.7359
0.618 0.7336
HIGH 0.7298
0.618 0.7274
0.500 0.7267
0.382 0.7259
LOW 0.7236
0.618 0.7198
1.000 0.7175
1.618 0.7136
2.618 0.7075
4.250 0.6975
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 0.7286 0.7283
PP 0.7276 0.7271
S1 0.7267 0.7259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.