CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7248 |
0.7284 |
0.0036 |
0.5% |
0.7296 |
| High |
0.7298 |
0.7319 |
0.0021 |
0.3% |
0.7315 |
| Low |
0.7236 |
0.7282 |
0.0046 |
0.6% |
0.7221 |
| Close |
0.7296 |
0.7299 |
0.0003 |
0.0% |
0.7296 |
| Range |
0.0062 |
0.0037 |
-0.0025 |
-39.8% |
0.0094 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
76,934 |
72,096 |
-4,838 |
-6.3% |
306,703 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7411 |
0.7392 |
0.7319 |
|
| R3 |
0.7374 |
0.7355 |
0.7309 |
|
| R2 |
0.7337 |
0.7337 |
0.7305 |
|
| R1 |
0.7318 |
0.7318 |
0.7302 |
0.7327 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7304 |
| S1 |
0.7281 |
0.7281 |
0.7295 |
0.7290 |
| S2 |
0.7263 |
0.7263 |
0.7292 |
|
| S3 |
0.7226 |
0.7244 |
0.7288 |
|
| S4 |
0.7189 |
0.7207 |
0.7278 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7521 |
0.7347 |
|
| R3 |
0.7465 |
0.7427 |
0.7321 |
|
| R2 |
0.7371 |
0.7371 |
0.7313 |
|
| R1 |
0.7333 |
0.7333 |
0.7304 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7239 |
0.7239 |
0.7287 |
0.7211 |
| S2 |
0.7183 |
0.7183 |
0.7278 |
|
| S3 |
0.7089 |
0.7145 |
0.7270 |
|
| S4 |
0.6995 |
0.7051 |
0.7244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7319 |
0.7221 |
0.0098 |
1.3% |
0.0048 |
0.7% |
80% |
True |
False |
75,759 |
| 10 |
0.7319 |
0.7167 |
0.0152 |
2.1% |
0.0046 |
0.6% |
87% |
True |
False |
71,002 |
| 20 |
0.7319 |
0.7147 |
0.0172 |
2.3% |
0.0042 |
0.6% |
88% |
True |
False |
67,095 |
| 40 |
0.7319 |
0.7020 |
0.0299 |
4.1% |
0.0048 |
0.7% |
93% |
True |
False |
78,775 |
| 60 |
0.7319 |
0.6919 |
0.0400 |
5.5% |
0.0049 |
0.7% |
95% |
True |
False |
79,200 |
| 80 |
0.7319 |
0.6912 |
0.0407 |
5.6% |
0.0047 |
0.7% |
95% |
True |
False |
60,806 |
| 100 |
0.7319 |
0.6803 |
0.0516 |
7.1% |
0.0048 |
0.7% |
96% |
True |
False |
48,796 |
| 120 |
0.7319 |
0.6803 |
0.0516 |
7.1% |
0.0047 |
0.6% |
96% |
True |
False |
40,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7476 |
|
2.618 |
0.7415 |
|
1.618 |
0.7378 |
|
1.000 |
0.7356 |
|
0.618 |
0.7341 |
|
HIGH |
0.7319 |
|
0.618 |
0.7304 |
|
0.500 |
0.7300 |
|
0.382 |
0.7296 |
|
LOW |
0.7282 |
|
0.618 |
0.7259 |
|
1.000 |
0.7245 |
|
1.618 |
0.7222 |
|
2.618 |
0.7185 |
|
4.250 |
0.7124 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7300 |
0.7289 |
| PP |
0.7300 |
0.7279 |
| S1 |
0.7299 |
0.7270 |
|