CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7297 |
0.7292 |
-0.0005 |
-0.1% |
0.7296 |
| High |
0.7304 |
0.7330 |
0.0026 |
0.3% |
0.7315 |
| Low |
0.7282 |
0.7287 |
0.0006 |
0.1% |
0.7221 |
| Close |
0.7297 |
0.7323 |
0.0026 |
0.4% |
0.7296 |
| Range |
0.0023 |
0.0043 |
0.0020 |
88.9% |
0.0094 |
| ATR |
0.0045 |
0.0044 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
60,004 |
63,332 |
3,328 |
5.5% |
306,703 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7441 |
0.7424 |
0.7346 |
|
| R3 |
0.7398 |
0.7382 |
0.7334 |
|
| R2 |
0.7356 |
0.7356 |
0.7330 |
|
| R1 |
0.7339 |
0.7339 |
0.7326 |
0.7347 |
| PP |
0.7313 |
0.7313 |
0.7313 |
0.7317 |
| S1 |
0.7297 |
0.7297 |
0.7319 |
0.7305 |
| S2 |
0.7271 |
0.7271 |
0.7315 |
|
| S3 |
0.7228 |
0.7254 |
0.7311 |
|
| S4 |
0.7186 |
0.7212 |
0.7299 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7521 |
0.7347 |
|
| R3 |
0.7465 |
0.7427 |
0.7321 |
|
| R2 |
0.7371 |
0.7371 |
0.7313 |
|
| R1 |
0.7333 |
0.7333 |
0.7304 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7239 |
0.7239 |
0.7287 |
0.7211 |
| S2 |
0.7183 |
0.7183 |
0.7278 |
|
| S3 |
0.7089 |
0.7145 |
0.7270 |
|
| S4 |
0.6995 |
0.7051 |
0.7244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7330 |
0.7221 |
0.0109 |
1.5% |
0.0041 |
0.6% |
94% |
True |
False |
65,001 |
| 10 |
0.7330 |
0.7197 |
0.0133 |
1.8% |
0.0046 |
0.6% |
95% |
True |
False |
73,174 |
| 20 |
0.7330 |
0.7147 |
0.0183 |
2.5% |
0.0042 |
0.6% |
96% |
True |
False |
67,892 |
| 40 |
0.7330 |
0.7030 |
0.0300 |
4.1% |
0.0046 |
0.6% |
98% |
True |
False |
72,545 |
| 60 |
0.7330 |
0.6919 |
0.0411 |
5.6% |
0.0048 |
0.7% |
98% |
True |
False |
80,148 |
| 80 |
0.7330 |
0.6912 |
0.0418 |
5.7% |
0.0047 |
0.6% |
98% |
True |
False |
62,333 |
| 100 |
0.7330 |
0.6803 |
0.0527 |
7.2% |
0.0049 |
0.7% |
99% |
True |
False |
50,016 |
| 120 |
0.7330 |
0.6803 |
0.0527 |
7.2% |
0.0047 |
0.6% |
99% |
True |
False |
41,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7510 |
|
2.618 |
0.7441 |
|
1.618 |
0.7398 |
|
1.000 |
0.7372 |
|
0.618 |
0.7356 |
|
HIGH |
0.7330 |
|
0.618 |
0.7313 |
|
0.500 |
0.7308 |
|
0.382 |
0.7303 |
|
LOW |
0.7287 |
|
0.618 |
0.7261 |
|
1.000 |
0.7245 |
|
1.618 |
0.7218 |
|
2.618 |
0.7176 |
|
4.250 |
0.7106 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7318 |
0.7317 |
| PP |
0.7313 |
0.7311 |
| S1 |
0.7308 |
0.7306 |
|