CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7292 |
0.7318 |
0.0026 |
0.4% |
0.7296 |
| High |
0.7330 |
0.7339 |
0.0010 |
0.1% |
0.7315 |
| Low |
0.7287 |
0.7312 |
0.0025 |
0.3% |
0.7221 |
| Close |
0.7323 |
0.7325 |
0.0002 |
0.0% |
0.7296 |
| Range |
0.0043 |
0.0027 |
-0.0016 |
-36.5% |
0.0094 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
63,332 |
70,106 |
6,774 |
10.7% |
306,703 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7406 |
0.7392 |
0.7339 |
|
| R3 |
0.7379 |
0.7365 |
0.7332 |
|
| R2 |
0.7352 |
0.7352 |
0.7329 |
|
| R1 |
0.7338 |
0.7338 |
0.7327 |
0.7345 |
| PP |
0.7325 |
0.7325 |
0.7325 |
0.7329 |
| S1 |
0.7311 |
0.7311 |
0.7322 |
0.7318 |
| S2 |
0.7298 |
0.7298 |
0.7320 |
|
| S3 |
0.7271 |
0.7284 |
0.7317 |
|
| S4 |
0.7244 |
0.7257 |
0.7310 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7521 |
0.7347 |
|
| R3 |
0.7465 |
0.7427 |
0.7321 |
|
| R2 |
0.7371 |
0.7371 |
0.7313 |
|
| R1 |
0.7333 |
0.7333 |
0.7304 |
0.7305 |
| PP |
0.7277 |
0.7277 |
0.7277 |
0.7263 |
| S1 |
0.7239 |
0.7239 |
0.7287 |
0.7211 |
| S2 |
0.7183 |
0.7183 |
0.7278 |
|
| S3 |
0.7089 |
0.7145 |
0.7270 |
|
| S4 |
0.6995 |
0.7051 |
0.7244 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7339 |
0.7236 |
0.0103 |
1.4% |
0.0038 |
0.5% |
86% |
True |
False |
68,494 |
| 10 |
0.7339 |
0.7209 |
0.0130 |
1.8% |
0.0044 |
0.6% |
89% |
True |
False |
72,889 |
| 20 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0041 |
0.6% |
92% |
True |
False |
68,290 |
| 40 |
0.7339 |
0.7030 |
0.0309 |
4.2% |
0.0045 |
0.6% |
95% |
True |
False |
71,648 |
| 60 |
0.7339 |
0.6937 |
0.0403 |
5.5% |
0.0047 |
0.6% |
96% |
True |
False |
79,660 |
| 80 |
0.7339 |
0.6912 |
0.0428 |
5.8% |
0.0047 |
0.6% |
97% |
True |
False |
63,204 |
| 100 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0049 |
0.7% |
97% |
True |
False |
50,710 |
| 120 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0047 |
0.6% |
97% |
True |
False |
42,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7454 |
|
2.618 |
0.7410 |
|
1.618 |
0.7383 |
|
1.000 |
0.7366 |
|
0.618 |
0.7356 |
|
HIGH |
0.7339 |
|
0.618 |
0.7329 |
|
0.500 |
0.7326 |
|
0.382 |
0.7322 |
|
LOW |
0.7312 |
|
0.618 |
0.7295 |
|
1.000 |
0.7285 |
|
1.618 |
0.7268 |
|
2.618 |
0.7241 |
|
4.250 |
0.7197 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7326 |
0.7320 |
| PP |
0.7325 |
0.7315 |
| S1 |
0.7325 |
0.7310 |
|