CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7318 |
0.7317 |
-0.0002 |
0.0% |
0.7284 |
| High |
0.7339 |
0.7324 |
-0.0015 |
-0.2% |
0.7339 |
| Low |
0.7312 |
0.7300 |
-0.0012 |
-0.2% |
0.7282 |
| Close |
0.7325 |
0.7305 |
-0.0020 |
-0.3% |
0.7305 |
| Range |
0.0027 |
0.0024 |
-0.0003 |
-11.1% |
0.0058 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
70,106 |
67,055 |
-3,051 |
-4.4% |
332,593 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7382 |
0.7367 |
0.7318 |
|
| R3 |
0.7358 |
0.7343 |
0.7312 |
|
| R2 |
0.7334 |
0.7334 |
0.7309 |
|
| R1 |
0.7319 |
0.7319 |
0.7307 |
0.7315 |
| PP |
0.7310 |
0.7310 |
0.7310 |
0.7307 |
| S1 |
0.7295 |
0.7295 |
0.7303 |
0.7291 |
| S2 |
0.7286 |
0.7286 |
0.7301 |
|
| S3 |
0.7262 |
0.7271 |
0.7298 |
|
| S4 |
0.7238 |
0.7247 |
0.7292 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7451 |
0.7337 |
|
| R3 |
0.7424 |
0.7393 |
0.7321 |
|
| R2 |
0.7366 |
0.7366 |
0.7316 |
|
| R1 |
0.7336 |
0.7336 |
0.7310 |
0.7351 |
| PP |
0.7309 |
0.7309 |
0.7309 |
0.7316 |
| S1 |
0.7278 |
0.7278 |
0.7300 |
0.7293 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7194 |
0.7221 |
0.7289 |
|
| S4 |
0.7136 |
0.7163 |
0.7273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7339 |
0.7282 |
0.0058 |
0.8% |
0.0031 |
0.4% |
41% |
False |
False |
66,518 |
| 10 |
0.7339 |
0.7221 |
0.0119 |
1.6% |
0.0044 |
0.6% |
71% |
False |
False |
73,593 |
| 20 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0039 |
0.5% |
82% |
False |
False |
67,500 |
| 40 |
0.7339 |
0.7112 |
0.0228 |
3.1% |
0.0043 |
0.6% |
85% |
False |
False |
69,459 |
| 60 |
0.7339 |
0.6952 |
0.0388 |
5.3% |
0.0047 |
0.6% |
91% |
False |
False |
78,686 |
| 80 |
0.7339 |
0.6912 |
0.0428 |
5.9% |
0.0047 |
0.6% |
92% |
False |
False |
64,039 |
| 100 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0049 |
0.7% |
94% |
False |
False |
51,375 |
| 120 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0046 |
0.6% |
94% |
False |
False |
42,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7426 |
|
2.618 |
0.7387 |
|
1.618 |
0.7363 |
|
1.000 |
0.7348 |
|
0.618 |
0.7339 |
|
HIGH |
0.7324 |
|
0.618 |
0.7315 |
|
0.500 |
0.7312 |
|
0.382 |
0.7309 |
|
LOW |
0.7300 |
|
0.618 |
0.7285 |
|
1.000 |
0.7276 |
|
1.618 |
0.7261 |
|
2.618 |
0.7237 |
|
4.250 |
0.7198 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7312 |
0.7313 |
| PP |
0.7310 |
0.7310 |
| S1 |
0.7307 |
0.7308 |
|