CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7317 |
0.7305 |
-0.0012 |
-0.2% |
0.7284 |
| High |
0.7324 |
0.7319 |
-0.0005 |
-0.1% |
0.7339 |
| Low |
0.7300 |
0.7299 |
-0.0002 |
0.0% |
0.7282 |
| Close |
0.7305 |
0.7315 |
0.0010 |
0.1% |
0.7305 |
| Range |
0.0024 |
0.0021 |
-0.0004 |
-14.6% |
0.0058 |
| ATR |
0.0042 |
0.0040 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
67,055 |
78,559 |
11,504 |
17.2% |
332,593 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7372 |
0.7364 |
0.7326 |
|
| R3 |
0.7352 |
0.7344 |
0.7321 |
|
| R2 |
0.7331 |
0.7331 |
0.7319 |
|
| R1 |
0.7323 |
0.7323 |
0.7317 |
0.7327 |
| PP |
0.7311 |
0.7311 |
0.7311 |
0.7313 |
| S1 |
0.7303 |
0.7303 |
0.7313 |
0.7307 |
| S2 |
0.7290 |
0.7290 |
0.7311 |
|
| S3 |
0.7270 |
0.7282 |
0.7309 |
|
| S4 |
0.7249 |
0.7262 |
0.7304 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7451 |
0.7337 |
|
| R3 |
0.7424 |
0.7393 |
0.7321 |
|
| R2 |
0.7366 |
0.7366 |
0.7316 |
|
| R1 |
0.7336 |
0.7336 |
0.7310 |
0.7351 |
| PP |
0.7309 |
0.7309 |
0.7309 |
0.7316 |
| S1 |
0.7278 |
0.7278 |
0.7300 |
0.7293 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7194 |
0.7221 |
0.7289 |
|
| S4 |
0.7136 |
0.7163 |
0.7273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7339 |
0.7282 |
0.0058 |
0.8% |
0.0027 |
0.4% |
58% |
False |
False |
67,811 |
| 10 |
0.7339 |
0.7221 |
0.0119 |
1.6% |
0.0038 |
0.5% |
80% |
False |
False |
71,785 |
| 20 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0039 |
0.5% |
88% |
False |
False |
68,603 |
| 40 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0041 |
0.6% |
88% |
False |
False |
68,416 |
| 60 |
0.7339 |
0.6955 |
0.0384 |
5.2% |
0.0046 |
0.6% |
94% |
False |
False |
77,703 |
| 80 |
0.7339 |
0.6912 |
0.0428 |
5.8% |
0.0047 |
0.6% |
94% |
False |
False |
65,010 |
| 100 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0049 |
0.7% |
96% |
False |
False |
52,158 |
| 120 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0047 |
0.6% |
96% |
False |
False |
43,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7406 |
|
2.618 |
0.7373 |
|
1.618 |
0.7352 |
|
1.000 |
0.7340 |
|
0.618 |
0.7332 |
|
HIGH |
0.7319 |
|
0.618 |
0.7311 |
|
0.500 |
0.7309 |
|
0.382 |
0.7306 |
|
LOW |
0.7299 |
|
0.618 |
0.7286 |
|
1.000 |
0.7278 |
|
1.618 |
0.7265 |
|
2.618 |
0.7245 |
|
4.250 |
0.7211 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7313 |
0.7319 |
| PP |
0.7311 |
0.7318 |
| S1 |
0.7309 |
0.7316 |
|