CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7305 |
0.7302 |
-0.0003 |
0.0% |
0.7284 |
| High |
0.7319 |
0.7319 |
-0.0001 |
0.0% |
0.7339 |
| Low |
0.7299 |
0.7287 |
-0.0012 |
-0.2% |
0.7282 |
| Close |
0.7315 |
0.7308 |
-0.0008 |
-0.1% |
0.7305 |
| Range |
0.0021 |
0.0032 |
0.0012 |
56.1% |
0.0058 |
| ATR |
0.0040 |
0.0040 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
78,559 |
115,518 |
36,959 |
47.0% |
332,593 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7400 |
0.7386 |
0.7325 |
|
| R3 |
0.7368 |
0.7354 |
0.7316 |
|
| R2 |
0.7336 |
0.7336 |
0.7313 |
|
| R1 |
0.7322 |
0.7322 |
0.7310 |
0.7329 |
| PP |
0.7304 |
0.7304 |
0.7304 |
0.7308 |
| S1 |
0.7290 |
0.7290 |
0.7305 |
0.7297 |
| S2 |
0.7272 |
0.7272 |
0.7302 |
|
| S3 |
0.7240 |
0.7258 |
0.7299 |
|
| S4 |
0.7208 |
0.7226 |
0.7290 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7451 |
0.7337 |
|
| R3 |
0.7424 |
0.7393 |
0.7321 |
|
| R2 |
0.7366 |
0.7366 |
0.7316 |
|
| R1 |
0.7336 |
0.7336 |
0.7310 |
0.7351 |
| PP |
0.7309 |
0.7309 |
0.7309 |
0.7316 |
| S1 |
0.7278 |
0.7278 |
0.7300 |
0.7293 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7194 |
0.7221 |
0.7289 |
|
| S4 |
0.7136 |
0.7163 |
0.7273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7339 |
0.7287 |
0.0053 |
0.7% |
0.0029 |
0.4% |
40% |
False |
True |
78,914 |
| 10 |
0.7339 |
0.7221 |
0.0119 |
1.6% |
0.0033 |
0.5% |
73% |
False |
False |
71,883 |
| 20 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0038 |
0.5% |
84% |
False |
False |
70,506 |
| 40 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0040 |
0.6% |
84% |
False |
False |
67,765 |
| 60 |
0.7339 |
0.6964 |
0.0376 |
5.1% |
0.0046 |
0.6% |
92% |
False |
False |
78,037 |
| 80 |
0.7339 |
0.6912 |
0.0428 |
5.9% |
0.0047 |
0.6% |
93% |
False |
False |
66,446 |
| 100 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0049 |
0.7% |
94% |
False |
False |
53,308 |
| 120 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0047 |
0.6% |
94% |
False |
False |
44,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7455 |
|
2.618 |
0.7402 |
|
1.618 |
0.7370 |
|
1.000 |
0.7351 |
|
0.618 |
0.7338 |
|
HIGH |
0.7319 |
|
0.618 |
0.7306 |
|
0.500 |
0.7303 |
|
0.382 |
0.7299 |
|
LOW |
0.7287 |
|
0.618 |
0.7267 |
|
1.000 |
0.7255 |
|
1.618 |
0.7235 |
|
2.618 |
0.7203 |
|
4.250 |
0.7151 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7306 |
0.7307 |
| PP |
0.7304 |
0.7306 |
| S1 |
0.7303 |
0.7305 |
|