CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7302 |
0.7316 |
0.0014 |
0.2% |
0.7284 |
| High |
0.7319 |
0.7329 |
0.0010 |
0.1% |
0.7339 |
| Low |
0.7287 |
0.7307 |
0.0020 |
0.3% |
0.7282 |
| Close |
0.7308 |
0.7322 |
0.0014 |
0.2% |
0.7305 |
| Range |
0.0032 |
0.0022 |
-0.0010 |
-31.3% |
0.0058 |
| ATR |
0.0040 |
0.0038 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
115,518 |
103,408 |
-12,110 |
-10.5% |
332,593 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7385 |
0.7375 |
0.7334 |
|
| R3 |
0.7363 |
0.7353 |
0.7328 |
|
| R2 |
0.7341 |
0.7341 |
0.7326 |
|
| R1 |
0.7331 |
0.7331 |
0.7324 |
0.7336 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7321 |
| S1 |
0.7309 |
0.7309 |
0.7319 |
0.7314 |
| S2 |
0.7297 |
0.7297 |
0.7317 |
|
| S3 |
0.7275 |
0.7287 |
0.7315 |
|
| S4 |
0.7253 |
0.7265 |
0.7309 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7451 |
0.7337 |
|
| R3 |
0.7424 |
0.7393 |
0.7321 |
|
| R2 |
0.7366 |
0.7366 |
0.7316 |
|
| R1 |
0.7336 |
0.7336 |
0.7310 |
0.7351 |
| PP |
0.7309 |
0.7309 |
0.7309 |
0.7316 |
| S1 |
0.7278 |
0.7278 |
0.7300 |
0.7293 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7194 |
0.7221 |
0.7289 |
|
| S4 |
0.7136 |
0.7163 |
0.7273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7339 |
0.7287 |
0.0053 |
0.7% |
0.0025 |
0.3% |
67% |
False |
False |
86,929 |
| 10 |
0.7339 |
0.7221 |
0.0119 |
1.6% |
0.0033 |
0.5% |
85% |
False |
False |
75,965 |
| 20 |
0.7339 |
0.7153 |
0.0187 |
2.5% |
0.0037 |
0.5% |
91% |
False |
False |
71,798 |
| 40 |
0.7339 |
0.7147 |
0.0192 |
2.6% |
0.0040 |
0.5% |
91% |
False |
False |
68,351 |
| 60 |
0.7339 |
0.6964 |
0.0376 |
5.1% |
0.0046 |
0.6% |
95% |
False |
False |
78,729 |
| 80 |
0.7339 |
0.6912 |
0.0428 |
5.8% |
0.0047 |
0.6% |
96% |
False |
False |
67,733 |
| 100 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0048 |
0.7% |
97% |
False |
False |
54,338 |
| 120 |
0.7339 |
0.6803 |
0.0536 |
7.3% |
0.0047 |
0.6% |
97% |
False |
False |
45,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7422 |
|
2.618 |
0.7386 |
|
1.618 |
0.7364 |
|
1.000 |
0.7351 |
|
0.618 |
0.7342 |
|
HIGH |
0.7329 |
|
0.618 |
0.7320 |
|
0.500 |
0.7318 |
|
0.382 |
0.7315 |
|
LOW |
0.7307 |
|
0.618 |
0.7293 |
|
1.000 |
0.7285 |
|
1.618 |
0.7271 |
|
2.618 |
0.7249 |
|
4.250 |
0.7213 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7320 |
0.7317 |
| PP |
0.7319 |
0.7312 |
| S1 |
0.7318 |
0.7308 |
|