CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7316 |
0.7314 |
-0.0002 |
0.0% |
0.7284 |
| High |
0.7329 |
0.7356 |
0.0027 |
0.4% |
0.7339 |
| Low |
0.7307 |
0.7314 |
0.0007 |
0.1% |
0.7282 |
| Close |
0.7322 |
0.7353 |
0.0032 |
0.4% |
0.7305 |
| Range |
0.0022 |
0.0042 |
0.0020 |
90.9% |
0.0058 |
| ATR |
0.0038 |
0.0039 |
0.0000 |
0.7% |
0.0000 |
| Volume |
103,408 |
98,259 |
-5,149 |
-5.0% |
332,593 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7467 |
0.7452 |
0.7376 |
|
| R3 |
0.7425 |
0.7410 |
0.7365 |
|
| R2 |
0.7383 |
0.7383 |
0.7361 |
|
| R1 |
0.7368 |
0.7368 |
0.7357 |
0.7375 |
| PP |
0.7341 |
0.7341 |
0.7341 |
0.7344 |
| S1 |
0.7326 |
0.7326 |
0.7349 |
0.7333 |
| S2 |
0.7299 |
0.7299 |
0.7345 |
|
| S3 |
0.7257 |
0.7284 |
0.7341 |
|
| S4 |
0.7215 |
0.7242 |
0.7330 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7481 |
0.7451 |
0.7337 |
|
| R3 |
0.7424 |
0.7393 |
0.7321 |
|
| R2 |
0.7366 |
0.7366 |
0.7316 |
|
| R1 |
0.7336 |
0.7336 |
0.7310 |
0.7351 |
| PP |
0.7309 |
0.7309 |
0.7309 |
0.7316 |
| S1 |
0.7278 |
0.7278 |
0.7300 |
0.7293 |
| S2 |
0.7251 |
0.7251 |
0.7294 |
|
| S3 |
0.7194 |
0.7221 |
0.7289 |
|
| S4 |
0.7136 |
0.7163 |
0.7273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7356 |
0.7287 |
0.0069 |
0.9% |
0.0028 |
0.4% |
96% |
True |
False |
92,559 |
| 10 |
0.7356 |
0.7236 |
0.0120 |
1.6% |
0.0033 |
0.5% |
98% |
True |
False |
80,527 |
| 20 |
0.7356 |
0.7153 |
0.0203 |
2.8% |
0.0037 |
0.5% |
99% |
True |
False |
73,466 |
| 40 |
0.7356 |
0.7147 |
0.0209 |
2.8% |
0.0039 |
0.5% |
99% |
True |
False |
68,552 |
| 60 |
0.7356 |
0.6964 |
0.0392 |
5.3% |
0.0046 |
0.6% |
99% |
True |
False |
79,242 |
| 80 |
0.7356 |
0.6912 |
0.0444 |
6.0% |
0.0047 |
0.6% |
99% |
True |
False |
68,940 |
| 100 |
0.7356 |
0.6803 |
0.0553 |
7.5% |
0.0048 |
0.7% |
100% |
True |
False |
55,313 |
| 120 |
0.7356 |
0.6803 |
0.0553 |
7.5% |
0.0046 |
0.6% |
100% |
True |
False |
46,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7534 |
|
2.618 |
0.7465 |
|
1.618 |
0.7423 |
|
1.000 |
0.7398 |
|
0.618 |
0.7381 |
|
HIGH |
0.7356 |
|
0.618 |
0.7339 |
|
0.500 |
0.7335 |
|
0.382 |
0.7330 |
|
LOW |
0.7314 |
|
0.618 |
0.7288 |
|
1.000 |
0.7272 |
|
1.618 |
0.7246 |
|
2.618 |
0.7204 |
|
4.250 |
0.7135 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7347 |
0.7342 |
| PP |
0.7341 |
0.7332 |
| S1 |
0.7335 |
0.7321 |
|