CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7314 |
0.7352 |
0.0039 |
0.5% |
0.7305 |
| High |
0.7356 |
0.7372 |
0.0016 |
0.2% |
0.7372 |
| Low |
0.7314 |
0.7324 |
0.0011 |
0.1% |
0.7287 |
| Close |
0.7353 |
0.7357 |
0.0004 |
0.0% |
0.7357 |
| Range |
0.0042 |
0.0048 |
0.0006 |
13.1% |
0.0085 |
| ATR |
0.0039 |
0.0039 |
0.0001 |
1.6% |
0.0000 |
| Volume |
98,259 |
47,689 |
-50,570 |
-51.5% |
443,433 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7493 |
0.7472 |
0.7383 |
|
| R3 |
0.7446 |
0.7425 |
0.7370 |
|
| R2 |
0.7398 |
0.7398 |
0.7365 |
|
| R1 |
0.7377 |
0.7377 |
0.7361 |
0.7388 |
| PP |
0.7351 |
0.7351 |
0.7351 |
0.7356 |
| S1 |
0.7330 |
0.7330 |
0.7352 |
0.7340 |
| S2 |
0.7303 |
0.7303 |
0.7348 |
|
| S3 |
0.7256 |
0.7282 |
0.7343 |
|
| S4 |
0.7208 |
0.7235 |
0.7330 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7593 |
0.7560 |
0.7403 |
|
| R3 |
0.7508 |
0.7475 |
0.7380 |
|
| R2 |
0.7423 |
0.7423 |
0.7372 |
|
| R1 |
0.7390 |
0.7390 |
0.7364 |
0.7407 |
| PP |
0.7338 |
0.7338 |
0.7338 |
0.7347 |
| S1 |
0.7305 |
0.7305 |
0.7349 |
0.7322 |
| S2 |
0.7253 |
0.7253 |
0.7341 |
|
| S3 |
0.7168 |
0.7220 |
0.7333 |
|
| S4 |
0.7083 |
0.7135 |
0.7310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7372 |
0.7287 |
0.0085 |
1.2% |
0.0033 |
0.4% |
82% |
True |
False |
88,686 |
| 10 |
0.7372 |
0.7282 |
0.0090 |
1.2% |
0.0032 |
0.4% |
83% |
True |
False |
77,602 |
| 20 |
0.7372 |
0.7156 |
0.0216 |
2.9% |
0.0038 |
0.5% |
93% |
True |
False |
72,976 |
| 40 |
0.7372 |
0.7147 |
0.0225 |
3.1% |
0.0039 |
0.5% |
93% |
True |
False |
67,973 |
| 60 |
0.7372 |
0.6964 |
0.0408 |
5.5% |
0.0046 |
0.6% |
96% |
True |
False |
79,075 |
| 80 |
0.7372 |
0.6912 |
0.0460 |
6.3% |
0.0047 |
0.6% |
97% |
True |
False |
69,530 |
| 100 |
0.7372 |
0.6803 |
0.0569 |
7.7% |
0.0048 |
0.6% |
97% |
True |
False |
55,774 |
| 120 |
0.7372 |
0.6803 |
0.0569 |
7.7% |
0.0046 |
0.6% |
97% |
True |
False |
46,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7573 |
|
2.618 |
0.7496 |
|
1.618 |
0.7448 |
|
1.000 |
0.7419 |
|
0.618 |
0.7401 |
|
HIGH |
0.7372 |
|
0.618 |
0.7353 |
|
0.500 |
0.7348 |
|
0.382 |
0.7342 |
|
LOW |
0.7324 |
|
0.618 |
0.7295 |
|
1.000 |
0.7277 |
|
1.618 |
0.7247 |
|
2.618 |
0.7200 |
|
4.250 |
0.7122 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7354 |
0.7351 |
| PP |
0.7351 |
0.7345 |
| S1 |
0.7348 |
0.7339 |
|