CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7352 |
0.7354 |
0.0002 |
0.0% |
0.7305 |
| High |
0.7372 |
0.7387 |
0.0015 |
0.2% |
0.7372 |
| Low |
0.7324 |
0.7350 |
0.0026 |
0.3% |
0.7287 |
| Close |
0.7357 |
0.7376 |
0.0019 |
0.3% |
0.7357 |
| Range |
0.0048 |
0.0037 |
-0.0011 |
-22.1% |
0.0085 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
47,689 |
8,591 |
-39,098 |
-82.0% |
443,433 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7482 |
0.7466 |
0.7396 |
|
| R3 |
0.7445 |
0.7429 |
0.7386 |
|
| R2 |
0.7408 |
0.7408 |
0.7382 |
|
| R1 |
0.7392 |
0.7392 |
0.7379 |
0.7400 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7375 |
| S1 |
0.7355 |
0.7355 |
0.7372 |
0.7363 |
| S2 |
0.7334 |
0.7334 |
0.7369 |
|
| S3 |
0.7297 |
0.7318 |
0.7365 |
|
| S4 |
0.7260 |
0.7281 |
0.7355 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7593 |
0.7560 |
0.7403 |
|
| R3 |
0.7508 |
0.7475 |
0.7380 |
|
| R2 |
0.7423 |
0.7423 |
0.7372 |
|
| R1 |
0.7390 |
0.7390 |
0.7364 |
0.7407 |
| PP |
0.7338 |
0.7338 |
0.7338 |
0.7347 |
| S1 |
0.7305 |
0.7305 |
0.7349 |
0.7322 |
| S2 |
0.7253 |
0.7253 |
0.7341 |
|
| S3 |
0.7168 |
0.7220 |
0.7333 |
|
| S4 |
0.7083 |
0.7135 |
0.7310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7387 |
0.7287 |
0.0100 |
1.4% |
0.0036 |
0.5% |
89% |
True |
False |
74,693 |
| 10 |
0.7387 |
0.7282 |
0.0105 |
1.4% |
0.0032 |
0.4% |
90% |
True |
False |
71,252 |
| 20 |
0.7387 |
0.7167 |
0.0220 |
3.0% |
0.0039 |
0.5% |
95% |
True |
False |
71,127 |
| 40 |
0.7387 |
0.7147 |
0.0240 |
3.2% |
0.0039 |
0.5% |
95% |
True |
False |
66,638 |
| 60 |
0.7387 |
0.6964 |
0.0423 |
5.7% |
0.0046 |
0.6% |
97% |
True |
False |
78,237 |
| 80 |
0.7387 |
0.6912 |
0.0475 |
6.4% |
0.0047 |
0.6% |
98% |
True |
False |
69,625 |
| 100 |
0.7387 |
0.6803 |
0.0584 |
7.9% |
0.0048 |
0.6% |
98% |
True |
False |
55,854 |
| 120 |
0.7387 |
0.6803 |
0.0584 |
7.9% |
0.0046 |
0.6% |
98% |
True |
False |
46,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7544 |
|
2.618 |
0.7483 |
|
1.618 |
0.7446 |
|
1.000 |
0.7424 |
|
0.618 |
0.7409 |
|
HIGH |
0.7387 |
|
0.618 |
0.7372 |
|
0.500 |
0.7368 |
|
0.382 |
0.7364 |
|
LOW |
0.7350 |
|
0.618 |
0.7327 |
|
1.000 |
0.7313 |
|
1.618 |
0.7290 |
|
2.618 |
0.7253 |
|
4.250 |
0.7192 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7373 |
0.7367 |
| PP |
0.7371 |
0.7359 |
| S1 |
0.7368 |
0.7350 |
|