CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6514 |
0.6529 |
0.0015 |
0.2% |
0.6567 |
| High |
0.6514 |
0.6546 |
0.0032 |
0.5% |
0.6587 |
| Low |
0.6514 |
0.6510 |
-0.0004 |
-0.1% |
0.6510 |
| Close |
0.6514 |
0.6529 |
0.0015 |
0.2% |
0.6529 |
| Range |
0.0000 |
0.0036 |
0.0036 |
|
0.0077 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
0.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6635 |
0.6617 |
0.6548 |
|
| R3 |
0.6599 |
0.6582 |
0.6538 |
|
| R2 |
0.6564 |
0.6564 |
0.6535 |
|
| R1 |
0.6546 |
0.6546 |
0.6532 |
0.6546 |
| PP |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| S1 |
0.6511 |
0.6511 |
0.6525 |
0.6511 |
| S2 |
0.6493 |
0.6493 |
0.6522 |
|
| S3 |
0.6457 |
0.6475 |
0.6519 |
|
| S4 |
0.6422 |
0.6440 |
0.6509 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6728 |
0.6571 |
|
| R3 |
0.6696 |
0.6651 |
0.6550 |
|
| R2 |
0.6619 |
0.6619 |
0.6543 |
|
| R1 |
0.6574 |
0.6574 |
0.6536 |
0.6558 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6534 |
| S1 |
0.6497 |
0.6497 |
0.6521 |
0.6481 |
| S2 |
0.6465 |
0.6465 |
0.6514 |
|
| S3 |
0.6388 |
0.6420 |
0.6507 |
|
| S4 |
0.6311 |
0.6343 |
0.6486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6696 |
|
2.618 |
0.6638 |
|
1.618 |
0.6603 |
|
1.000 |
0.6581 |
|
0.618 |
0.6567 |
|
HIGH |
0.6546 |
|
0.618 |
0.6532 |
|
0.500 |
0.6528 |
|
0.382 |
0.6524 |
|
LOW |
0.6510 |
|
0.618 |
0.6488 |
|
1.000 |
0.6475 |
|
1.618 |
0.6453 |
|
2.618 |
0.6417 |
|
4.250 |
0.6359 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6528 |
0.6542 |
| PP |
0.6528 |
0.6538 |
| S1 |
0.6528 |
0.6533 |
|