CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 0.6497 0.6505 0.0009 0.1% 0.6567
High 0.6505 0.6549 0.0044 0.7% 0.6587
Low 0.6455 0.6495 0.0040 0.6% 0.6510
Close 0.6505 0.6549 0.0044 0.7% 0.6529
Range 0.0050 0.0054 0.0004 8.1% 0.0077
ATR 0.0037 0.0039 0.0001 3.1% 0.0000
Volume 158 10 -148 -93.7% 19
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6691 0.6673 0.6578
R3 0.6638 0.6620 0.6563
R2 0.6584 0.6584 0.6558
R1 0.6566 0.6566 0.6553 0.6575
PP 0.6531 0.6531 0.6531 0.6535
S1 0.6513 0.6513 0.6544 0.6522
S2 0.6477 0.6477 0.6539
S3 0.6424 0.6459 0.6534
S4 0.6370 0.6406 0.6519
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6773 0.6728 0.6571
R3 0.6696 0.6651 0.6550
R2 0.6619 0.6619 0.6543
R1 0.6574 0.6574 0.6536 0.6558
PP 0.6542 0.6542 0.6542 0.6534
S1 0.6497 0.6497 0.6521 0.6481
S2 0.6465 0.6465 0.6514
S3 0.6388 0.6420 0.6507
S4 0.6311 0.6343 0.6486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6574 0.6455 0.0119 1.8% 0.0040 0.6% 79% False False 37
10 0.6601 0.6455 0.0146 2.2% 0.0032 0.5% 64% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6776
2.618 0.6689
1.618 0.6635
1.000 0.6602
0.618 0.6582
HIGH 0.6549
0.618 0.6528
0.500 0.6522
0.382 0.6515
LOW 0.6495
0.618 0.6462
1.000 0.6442
1.618 0.6408
2.618 0.6355
4.250 0.6268
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 0.6540 0.6533
PP 0.6531 0.6517
S1 0.6522 0.6502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.